REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0000167
+8.49%
$ 16,692 $ 112,505
Dec 17, 6 PM $ 0.0000159
+1.31%
$ 15,896 $ 111,037
Dec 17, 5 PM $ 0.0000163
-5.18%
$ 16,320 $ 110,034
Dec 17, 4 PM $ 0.0000175
+2.95%
$ 17,523 $ 108,945
Dec 17, 3 PM $ 0.0000172
-4.50%
$ 17,156 $ 109,466
Dec 17, 2 PM $ 0.0000181
-2.37%
$ 18,122 $ 110,111
Dec 17, 1 PM $ 0.0000187
-1.82%
$ 18,733 $ 109,507
Dec 17, 12 PM $ 0.0000191
-0.98%
$ 19,110 $ 109,299
Dec 17, 11 AM $ 0.0000192
+2.48%
$ 19,194 $ 109,302
Dec 17, 10 AM $ 0.0000188
+1.99%
$ 18,767 $ 109,268
Dec 17, 9 AM $ 0.0000183
-13.07%
$ 18,335 $ 109,103
Dec 17, 8 AM $ 0.0000182
-3.03%
$ 18,235 $ 109,484
Dec 17, 7 AM $ 0.0000187
+6.03%
$ 18,656 $ 109,062
Dec 17, 6 AM $ 0.0000175
+3.31%
$ 17,498 $ 110,480
Dec 17, 5 AM $ 0.0000172
+1.83%
$ 17,235 $ 111,480
Dec 17, 4 AM $ 0.0000169
+6.64%
$ 16,862 $ 108,928
Dec 17, 3 AM $ 0.0000155
-4.06%
$ 15,489 $ 109,649
Dec 17, 2 AM $ 0.0000167
+1.98%
$ 16,723 $ 108,638
Dec 17, 1 AM $ 0.0000162
-9.33%
$ 16,322 $ 108,828
Dec 17, 12 AM $ 0.000018
+2.95%
$ 18,028 $ 108,027
Dec 16, 11 PM $ 0.0000174
+14.15%
$ 17,430 $ 108,551
Dec 16, 10 PM $ 0.0000156
-5.97%
$ 15,589 $ 109,291
Dec 16, 9 PM $ 0.0000168
+10.18%
$ 16,804 $ 109,165
Dec 16, 8 PM $ 0.0000148
-4.08%
$ 14,814 $ 109,058
Dec 16, 7 PM $ 0.000016
-11.68%
$ 16,006 $ 109,612
Dec 16, 6 PM $ 0.0000178
-2.12%
$ 17,834 $ 109,885
Dec 16, 5 PM $ 0.0000182
+6.02%
$ 18,241 $ 109,911
Dec 16, 4 PM $ 0.0000174
-5.58%
$ 17,423 $ 109,368
Dec 16, 3 PM $ 0.0000181
+21.81%
$ 18,095 $ 111,830
Dec 16, 2 PM $ 0.0000147
+3.92%
$ 14,691 $ 110,918
Dec 16, 1 PM $ 0.000014
-9.14%
$ 14,032 $ 110,126
Dec 16, 12 PM $ 0.0000158
+0.21%
$ 15,767 $ 110,995
Dec 16, 11 AM $ 0.0000158
+3.39%
$ 15,789 $ 110,948
Dec 16, 10 AM $ 0.0000151
-14.02%
$ 15,139 $ 111,761
Dec 16, 9 AM $ 0.0000178
+15.67%
$ 17,841 $ 110,697
Dec 16, 8 AM $ 0.0000157
-11.25%
$ 15,731 $ 109,826
Dec 16, 7 AM $ 0.0000176
-10.51%
$ 17,575 $ 109,106
Dec 16, 6 AM $ 0.0000197
-8.81%
$ 19,747 $ 109,422
Dec 16, 5 AM $ 0.0000224
+2.81%
$ 22,397 $ 109,596
Dec 16, 4 AM $ 0.0000224
+8.24%
$ 22,379 $ 109,433
Dec 16, 3 AM $ 0.0000204
-7.14%
$ 20,396 $ 110,076
Dec 16, 2 AM $ 0.0000213
+5.13%
$ 21,323 $ 109,291
Dec 16, 1 AM $ 0.0000201
+9.59%
$ 20,139 $ 108,267
Dec 16, 12 AM $ 0.0000183
-11.69%
$ 18,326 $ 107,534
Dec 15, 11 PM $ 0.0000206
-2.94%
$ 20,601 $ 110,416
Dec 15, 10 PM $ 0.0000211
-9.03%
$ 21,057 $ 111,280
Dec 15, 9 PM $ 0.0000235
-3.99%
$ 23,547 $ 112,046
Dec 15, 8 PM $ 0.0000241
+3.93%
$ 24,135 $ 112,605
Dec 15, 7 PM $ 0.0000233
-7.22%
$ 23,303 $ 112,622
Dec 15, 6 PM $ 0.0000258
+20.39%
$ 25,775 $ 113,010