REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000116
-1.25%
$ 11,552 $ 27,088
Dec 21, 12 PM $ 0.0000114
+0.98%
$ 11,375 $ 26,487
Dec 21, 11 AM $ 0.0000111
-11.35%
$ 11,104 $ 26,500
Dec 21, 10 AM $ 0.0000126
-10.22%
$ 12,554 $ 26,592
Dec 21, 9 AM $ 0.0000141
+5.38%
$ 14,127 $ 25,838
Dec 21, 8 AM $ 0.0000137
+3.01%
$ 13,651 $ 26,103
Dec 21, 7 AM $ 0.0000135
-2.19%
$ 13,535 $ 25,790
Dec 21, 6 AM $ 0.0000134
-1.36%
$ 13,439 $ 24,874
Dec 21, 5 AM $ 0.0000133
-7.03%
$ 13,324 $ 24,990
Dec 21, 4 AM $ 0.0000141
-2.31%
$ 14,123 $ 24,366
Dec 21, 3 AM $ 0.000014
-8.43%
$ 13,950 $ 23,817
Dec 21, 2 AM $ 0.0000141
-10.07%
$ 14,101 $ 23,484
Dec 21, 1 AM $ 0.0000156
+21.49%
$ 15,626 $ 22,961
Dec 21, 12 AM $ 0.000013
-5.96%
$ 12,953 $ 22,333
Dec 20, 11 PM $ 0.0000136
-10.50%
$ 13,605 $ 21,685
Dec 20, 10 PM $ 0.0000147
-1.34%
$ 14,747 $ 21,995
Dec 20, 9 PM $ 0.0000147
-1.00%
$ 14,666 $ 21,674
Dec 20, 8 PM $ 0.0000152
+15.23%
$ 15,168 $ 20,808
Dec 20, 7 PM $ 0.0000134
-3.88%
$ 13,368 $ 20,773
Dec 20, 6 PM $ 0.0000142
-8.84%
$ 14,203 $ 20,645
Dec 20, 5 PM $ 0.0000156
+22.67%
$ 15,587 $ 20,368
Dec 20, 4 PM $ 0.0000127
+2.67%
$ 12,725 $ 19,898
Dec 20, 3 PM $ 0.0000138
+12.45%
$ 13,834 $ 19,503
Dec 20, 2 PM $ 0.0000126
-8.49%
$ 12,580 $ 18,606
Dec 20, 1 PM $ 0.0000137
+1.29%
$ 13,728 $ 17,898
Dec 20, 12 PM $ 0.0000127
+8.26%
$ 12,716 $ 17,631
Dec 20, 11 AM $ 0.0000118
+3.99%
$ 11,835 $ 17,198
Dec 20, 10 AM $ 0.0000114
-3.74%
$ 11,403 $ 16,784
Dec 20, 9 AM $ 0.0000117
+5.19%
$ 11,700 $ 16,379
Dec 20, 8 AM $ 0.0000112
+13.42%
$ 11,245 $ 16,183
Dec 20, 7 AM $ 0.0000105
-2.57%
$ 10,479 $ 15,817
Dec 20, 6 AM $ 0.0000105
-2.72%
$ 10,506 $ 15,270
Dec 20, 5 AM $ 0.0000108
-8.26%
$ 10,849 $ 15,133
Dec 20, 4 AM $ 0.0000117
+2.38%
$ 11,718 $ 14,812
Dec 20, 3 AM $ 0.0000118
-11.26%
$ 11,772 $ 14,613
Dec 20, 2 AM $ 0.0000135
+13.49%
$ 13,476 $ 14,508
Dec 20, 1 AM $ 0.000012
+20.32%
$ 12,032 $ 14,081
Dec 20, 12 AM $ 0.0000101
-10.30%
$ 10,113 $ 13,345
Dec 19, 11 PM $ 0.0000114
-14.91%
$ 11,448 $ 13,334
Dec 19, 10 PM $ 0.0000131
-2.16%
$ 13,109 $ 12,967
Dec 19, 9 PM $ 0.0000132
-6.55%
$ 13,177 $ 12,898
Dec 19, 8 PM $ 0.000014
-3.61%
$ 13,967 $ 12,764
Dec 19, 7 PM $ 0.0000141
-12.90%
$ 14,057 $ 12,378
Dec 19, 6 PM $ 0.0000161
+0.85%
$ 16,080 $ 11,981
Dec 19, 5 PM $ 0.0000161
+0.84%
$ 16,140 $ 11,783
Dec 19, 4 PM $ 0.0000158
+5.40%
$ 15,831 $ 11,649
Dec 19, 3 PM $ 0.0000152
+20.57%
$ 15,208 $ 11,146
Dec 19, 2 PM $ 0.0000123
+3.11%
$ 12,312 $ 10,843
Dec 19, 1 PM $ 0.0000121
-8.89%
$ 12,122 $ 10,956
Dec 19, 12 PM $ 0.0000132
-7.23%
$ 13,210 $ 10,763