REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.0000212
-3.35%
$ 21,238 $ 113,163
Dec 15, 4 PM $ 0.000022
+7.87%
$ 21,956 $ 112,965
Dec 15, 3 PM $ 0.0000201
-10.26%
$ 20,096 $ 111,453
Dec 15, 2 PM $ 0.000023
-4.05%
$ 23,010 $ 109,731
Dec 15, 1 PM $ 0.0000223
+0.55%
$ 22,271 $ 111,270
Dec 15, 12 PM $ 0.0000225
-4.36%
$ 22,490 $ 110,037
Dec 15, 11 AM $ 0.0000234
-0.42%
$ 23,438 $ 109,019
Dec 15, 10 AM $ 0.0000231
+5.24%
$ 23,077 $ 108,224
Dec 15, 9 AM $ 0.0000218
+5.78%
$ 21,773 $ 108,205
Dec 15, 8 AM $ 0.0000204
-2.14%
$ 20,357 $ 107,637
Dec 15, 7 AM $ 0.0000222
-3.72%
$ 22,209 $ 108,472
Dec 15, 6 AM $ 0.0000248
-1.66%
$ 24,843 $ 108,152
Dec 15, 5 AM $ 0.0000255
+1.48%
$ 24,869 $ 108,220
Dec 15, 4 AM $ 0.000026
+14.49%
$ 25,956 $ 107,735
Dec 15, 3 AM $ 0.0000229
+7.21%
$ 22,946 $ 108,565
Dec 15, 2 AM $ 0.0000211
-20.77%
$ 21,099 $ 110,737
Dec 15, 1 AM $ 0.0000268
-2.61%
$ 26,783 $ 111,661
Dec 15, 12 AM $ 0.0000276
+0.00%
$ -- $ 112,809
Dec 14, 11 PM $ 0.0000283
+7.28%
$ 28,283 $ 113,525
Dec 14, 10 PM $ 0.000027
+1.99%
$ 27,001 $ 114,041
Dec 14, 9 PM $ 0.0000292
+2.22%
$ 29,205 $ 113,425
Dec 14, 8 PM $ 0.0000285
-1.67%
$ 28,548 $ 113,253
Dec 14, 7 PM $ 0.0000292
+15.05%
$ 29,204 $ 113,114
Dec 14, 6 PM $ 0.0000251
-2.52%
$ 25,112 $ 112,739
Dec 14, 5 PM $ 0.0000276
+6.80%
$ 27,597 $ 111,217
Dec 14, 4 PM $ 0.0000256
+2.43%
$ 25,615 $ 112,129
Dec 14, 3 PM $ 0.0000248
-7.16%
$ 24,799 $ 113,105
Dec 14, 2 PM $ 0.0000264
+5.10%
$ 26,367 $ 114,257
Dec 14, 1 PM $ 0.0000248
-6.42%
$ 24,753 $ 112,191
Dec 14, 12 PM $ 0.0000266
+0.71%
$ 26,572 $ 113,488
Dec 14, 11 AM $ 0.0000258
+0.14%
$ 25,765 $ 112,619
Dec 14, 10 AM $ 0.0000254
-3.18%
$ 25,388 $ 112,921
Dec 14, 9 AM $ 0.0000262
+3.76%
$ 26,223 $ 110,459
Dec 14, 8 AM $ 0.0000252
-14.63%
$ 25,176 $ 110,983
Dec 14, 7 AM $ 0.00003
+13.40%
$ 29,980 $ 110,701
Dec 14, 6 AM $ 0.0000269
-2.41%
$ 26,888 $ 110,927
Dec 14, 5 AM $ 0.0000273
-3.32%
$ 27,336 $ 112,539
Dec 14, 4 AM $ 0.0000287
+2.20%
$ 28,708 $ 114,278
Dec 14, 3 AM $ 0.0000285
+4.28%
$ 28,547 $ 113,811
Dec 14, 2 AM $ 0.0000272
+0.80%
$ 27,246 $ 113,026
Dec 14, 1 AM $ 0.0000265
-4.80%
$ 26,462 $ 114,484
Dec 14, 12 AM $ 0.0000275
-14.52%
$ 27,489 $ 114,933
Dec 13, 11 PM $ 0.0000327
+13.18%
$ 32,745 $ 115,546
Dec 13, 10 PM $ 0.0000282
-3.13%
$ 28,151 $ 115,115
Dec 13, 9 PM $ 0.0000283
-5.35%
$ 28,323 $ 115,378
Dec 13, 8 PM $ 0.0000303
-0.52%
$ 30,292 $ 113,668
Dec 13, 7 PM $ 0.0000296
+3.74%
$ 29,576 $ 116,075
Dec 13, 6 PM $ 0.0000278
-8.26%
$ 27,806 $ 117,357
Dec 13, 5 PM $ 0.0000301
-2.41%
$ 30,109 $ 119,130
Dec 13, 4 PM $ 0.0000302
-1.99%
$ 30,179 $ 120,036