REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000152
+0.00%
$ 151,505 $ 11,187
Mar 9, 1 PM $ 0.0000124
-18.44%
$ 12,449 $ 89,841
Mar 9, 12 PM $ 0.0000151
-7.41%
$ 15,080 $ 86,370
Mar 9, 11 AM $ 0.0000161
+12.76%
$ 16,123 $ 78,871
Mar 9, 10 AM $ 0.0000146
-3.59%
$ 14,557 $ 64,296
Mar 9, 9 AM $ 0.0000145
+1.57%
$ 14,496 $ 57,675
Mar 9, 8 AM $ 0.0000129
+26.82%
$ 12,853 $ 48,063
Mar 9, 7 AM $ 0.0000102
-8.06%
$ 10,156 $ 43,152
Mar 9, 6 AM $ 0.0000108
-31.91%
$ 10,849 $ 37,231
Mar 9, 5 AM $ 0.000016
-3.01%
$ 16,043 $ 33,889
Mar 9, 4 AM $ 0.0000178
+46.33%
$ 17,778 $ 31,863
Mar 9, 3 AM $ 0.0000121
-19.16%
$ 12,092 $ 27,140
Mar 9, 2 AM $ 0.0000148
-3.95%
$ 14,818 $ 92,075
Mar 9, 1 AM $ 0.0000135
-22.01%
$ 13,516 $ 81,596
Mar 9, 12 AM $ 0.0000177
-6.15%
$ 17,658 $ 76,743
Mar 8, 11 PM $ 0.0000197
-37.26%
$ 19,686 $ 71,428
Mar 8, 10 PM $ 0.0000313
+3.98%
$ 31,287 $ 66,054
Mar 8, 9 PM $ 0.0000303
-3.20%
$ 30,327 $ 62,139
Mar 8, 8 PM $ 0.0000309
-1.97%
$ 30,925 $ 59,556
Mar 8, 7 PM $ 0.0000296
+4.46%
$ 29,645 $ 55,370
Mar 8, 6 PM $ 0.000026
-14.57%
$ 25,992 $ 51,721
Mar 8, 5 PM $ 0.0000303
+10.73%
$ 30,290 $ 43,326
Mar 8, 4 PM $ 0.0000273
-3.37%
$ 27,344 $ 37,371
Mar 8, 3 PM $ 0.0000245
+105.45%
$ 24,502 $ 28,103
Mar 8, 2 PM $ 0.0000121
-6.85%
$ 12,059 $ 22,047
Mar 8, 1 PM $ 0.000013
+26.02%
$ 12,970 $ 19,454
Mar 8, 12 PM $ 0.0000103
+21.27%
$ 10,261 $ 15,413
Mar 8, 11 AM $ 0.0₅947
-7.81%
$ 9,469 $ 13,048
Mar 8, 10 AM $ 0.0000104
+31.43%
$ 10,365 $ 10,288
Mar 8, 9 AM $ 0.0₅826
-7.07%
$ 8,256 $ 8,352
Mar 8, 8 AM $ 0.0₅83
-9.55%
$ 8,300 $ 6,246
Mar 8, 7 AM $ 0.0₅871
+2.62%
$ 8,712 $ 5,614
Mar 8, 6 AM $ 0.0₅822
-5.92%
$ 8,225 $ 5,224
Mar 8, 5 AM $ 0.0₅867
-10.51%
$ 8,666 $ 4,025
Mar 8, 4 AM $ 0.0₅937
+5.44%
$ 9,366 $ 3,459
Mar 8, 3 AM $ 0.0₅93
+11.49%
$ 9,299 $ 2,413
Mar 8, 2 AM $ 0.0₅82
-0.02%
$ 8,203 $ 15,328
Mar 8, 1 AM $ 0.0₅814
+1.58%
$ 8,144 $ 14,720
Mar 8, 12 AM $ 0.0₅769
+10.37%
$ 7,686 $ 13,134
Mar 7, 11 PM $ 0.0₅66
+2.45%
$ 6,595 $ 11,206
Mar 7, 10 PM $ 0.0₅618
+4.62%
$ 6,176 $ 10,158
Mar 7, 7 PM $ 0.0₅565
-0.62%
$ 5,648 $ 9,179
Mar 7, 6 PM $ 0.0₅595
+7.35%
$ 5,952 $ 8,042
Mar 7, 4 PM $ 0.0₅506
+4.21%
$ 5,063 $ 6,648
Mar 7, 3 PM $ 0.0₅51
+3.73%
$ 5,099 $ 6,515
Mar 7, 2 PM $ 0.0₅541
+0.00%
$ 5,408 $ 5,886
Mar 7, 1 PM $ 0.0₅491
+0.00%
$ 4,914 $ 5,783
Mar 7, 12 PM $ 0.0₅491
-24.84%
$ 4,912 $ 5,795
Mar 7, 10 AM $ 0.0₅492
+0.00%
$ 4,917 $ 4,013
Mar 7, 9 AM $ 0.0₅518
+0.00%
$ 5,177 $ 3,841