REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $ 0.0000239
+0.00%
$ 23,918 $ 3,113
Aug 3, 12 PM $ 0.0000248
+3.48%
$ 24,818 $ 2,596
Aug 3, 11 AM $ 0.0000241
+0.00%
$ 24,076 $ 1,765
Aug 3, 7 AM $ 0.0000241
-2.51%
$ 24,107 $ 2,835
Aug 3, 3 AM $ 0.0000239
-9.71%
$ 23,905 $ 4,109
Aug 3, 2 AM $ 0.0000261
+0.00%
$ 26,108 $ 2,906
Aug 2, 9 PM $ 0.0000273
+0.00%
$ 27,329 $ 5,286
Aug 2, 2 PM $ 0.0000281
+0.00%
$ 28,083 $ 6,988
Aug 2, 9 AM $ 0.0000276
+0.00%
$ 27,646 $ 6,130
Aug 2, 8 AM $ 0.0000233
+0.00%
$ 23,315 $ 6,623
Aug 2, 7 AM $ 0.0000219
+0.00%
$ 21,927 $ 6,044
Aug 2, 4 AM $ 0.0000227
+0.00%
$ 22,683 $ 5,407
Aug 2, 2 AM $ 0.0000265
+0.00%
$ 26,459 $ 6,487
Aug 2, 1 AM $ 0.0000253
+0.00%
$ 25,281 $ 5,788
Aug 2, 12 AM $ 0.0000225
+0.00%
$ 22,462 $ 5,143
Aug 1, 11 PM $ 0.0000203
+0.00%
$ 20,258 $ 4,466
Aug 1, 5 PM $ 0.0000176
+0.00%
$ 17,626 $ 6,348
Aug 1, 3 PM $ 0.0000154
+4.56%
$ 15,361 $ 6,123
Aug 1, 2 PM $ 0.0000137
+0.00%
$ 13,669 $ 5,532
Aug 1, 10 AM $ 0.0000138
+0.00%
$ 13,779 $ 5,454
Aug 1, 9 AM $ 0.0000144
+0.00%
$ 14,392 $ 4,768
Aug 1, 5 AM $ 0.0000164
+0.00%
$ 16,362 $ 4,266
Aug 1, 3 AM $ 0.0000148
+0.00%
$ 14,773 $ 4,399
Aug 1, 2 AM $ 0.0000163
+0.00%
$ 16,329 $ 3,812
Jul 31, 8 PM $ 0.0000183
+0.00%
$ 18,272 $ 4,093
Jul 31, 7 PM $ 0.0000163
-10.38%
$ 16,277 $ 4,165
Jul 31, 6 PM $ 0.0000162
+0.00%
$ 16,236 $ 2,903
Jul 31, 1 PM $ 0.000014
+0.00%
$ 13,968 $ 4,666
Jul 31, 12 PM $ 0.0000146
+0.00%
$ 14,627 $ 5,195
Jul 31, 8 AM $ 0.000014
+0.00%
$ 13,993 $ 6,085
Jul 31, 6 AM $ 0.000014
+0.00%
$ 14,022 $ 6,070
Jul 31, 5 AM $ 0.0000139
+0.00%
$ 13,875 $ 5,918
Jul 31, 3 AM $ 0.000014
-4.59%
$ 14,000 $ 5,629
Jul 31, 2 AM $ 0.0000137
+0.00%
$ 13,670 $ 5,106
Jul 31, 1 AM $ 0.0000128
+0.00%
$ 12,812 $ 4,948
Jul 30, 11 PM $ 0.0000129
+0.00%
$ 12,926 $ 4,683
Jul 30, 10 PM $ 0.0000138
+0.00%
$ 13,850 $ 4,682
Jul 30, 9 PM $ 0.0000135
+0.00%
$ 13,504 $ 4,188
Jul 30, 8 PM $ 0.0000151
+0.00%
$ 15,128 $ 3,603
Jul 30, 6 PM $ 0.0000131
+6.68%
$ 13,116 $ 3,308
Jul 30, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 2,192
Jul 30, 2 PM $ 0.0000125
+0.00%
$ 12,491 $ 1,672
Jul 30, 12 PM $ 0.0000141
+0.00%
$ 14,086 $ 1,058
Jul 30, 10 AM $ 0.0000122
+0.00%
$ 12,246 $ 847
Jul 30, 9 AM $ 0.0000129
+12.00%
$ 12,914 $ 382
Jul 30, 7 AM $ 0.0000106
+0.00%
$ -- $ 169
Jul 30, 2 AM $ 0.0000104
+0.00%
$ 10,443 $ 155
Jul 30, 1 AM $ 0.0000103
+0.00%
$ 10,343 $ 77
Jul 23, 3 AM $ 0.0₅774
+0.00%
$ 7,741 $ 1,592
Jul 22, 10 PM $ 0.0₅877
+0.00%
$ 8,771 $ 1,727