REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000302
-5.51%
$ 30,246 $ 121,657
Dec 13, 2 PM $ 0.0000309
-7.88%
$ 30,881 $ 122,210
Dec 13, 1 PM $ 0.000033
+0.00%
$ 33,004 $ 123,377
Dec 13, 12 PM $ 0.0000346
-1.94%
$ 34,574 $ 123,876
Dec 13, 11 AM $ 0.0000359
-8.42%
$ 35,868 $ 124,132
Dec 13, 10 AM $ 0.0000383
+15.93%
$ 38,294 $ 125,230
Dec 13, 9 AM $ 0.0000332
+1.81%
$ 33,191 $ 125,381
Dec 13, 8 AM $ 0.000033
+5.95%
$ 33,033 $ 122,560
Dec 13, 7 AM $ 0.0000317
-2.69%
$ 31,687 $ 126,388
Dec 13, 6 AM $ 0.0000332
+10.22%
$ 33,185 $ 126,021
Dec 13, 5 AM $ 0.0000294
-10.98%
$ 29,429 $ 126,008
Dec 13, 4 AM $ 0.0000332
+8.51%
$ 33,210 $ 126,027
Dec 13, 3 AM $ 0.0000314
+12.27%
$ 31,435 $ 125,327
Dec 13, 2 AM $ 0.0000281
-12.36%
$ 28,094 $ 127,487
Dec 13, 1 AM $ 0.0000334
-1.23%
$ 33,400 $ 125,249
Dec 13, 12 AM $ 0.0000345
-5.18%
$ 34,547 $ 126,381
Dec 12, 11 PM $ 0.0000361
+5.02%
$ 36,135 $ 131,104
Dec 12, 10 PM $ 0.0000346
-4.49%
$ 34,553 $ 127,620
Dec 12, 9 PM $ 0.0000363
-5.20%
$ 36,332 $ 127,673
Dec 12, 8 PM $ 0.000039
+7.53%
$ 38,955 $ 130,326
Dec 12, 7 PM $ 0.0000353
-3.31%
$ 35,261 $ 130,830
Dec 12, 6 PM $ 0.0000358
-0.41%
$ 35,757 $ 127,534
Dec 12, 5 PM $ 0.0000365
+3.20%
$ 36,454 $ 128,047
Dec 12, 4 PM $ 0.000036
-8.82%
$ 35,991 $ 128,244
Dec 12, 3 PM $ 0.0000401
+6.46%
$ 40,052 $ 130,869
Dec 12, 2 PM $ 0.0000384
+4.44%
$ 38,385 $ 128,946
Dec 12, 1 PM $ 0.0000363
-2.30%
$ 36,279 $ 130,325
Dec 12, 12 PM $ 0.0000375
-8.49%
$ 37,457 $ 131,680
Dec 12, 11 AM $ 0.0000347
-12.58%
$ 34,681 $ 129,283
Dec 12, 10 AM $ 0.0000399
+9.52%
$ 39,920 $ 130,083
Dec 12, 9 AM $ 0.0000368
+3.00%
$ 36,766 $ 129,328
Dec 12, 8 AM $ 0.0000358
-7.88%
$ 35,765 $ 129,268
Dec 12, 7 AM $ 0.0000386
-2.77%
$ 38,614 $ 131,577
Dec 12, 5 AM $ 0.0000422
+4.04%
$ 42,159 $ 136,477
Dec 12, 4 AM $ 0.0000406
+1.68%
$ 40,611 $ 136,230
Dec 12, 3 AM $ 0.000039
-3.88%
$ 39,030 $ 134,308
Dec 12, 2 AM $ 0.00004
-3.59%
$ 40,029 $ 134,953
Dec 12, 1 AM $ 0.0000419
-2.37%
$ 41,915 $ 137,290
Dec 12, 12 AM $ 0.0000431
-3.88%
$ 43,119 $ 138,276
Dec 11, 11 PM $ 0.0000457
+9.13%
$ 46,289 $ 137,403
Dec 11, 10 PM $ 0.0000433
+2.09%
$ 43,344 $ 140,033
Dec 11, 9 PM $ 0.0000411
+3.63%
$ 41,145 $ 137,081
Dec 11, 8 PM $ 0.00004
-7.24%
$ 39,961 $ 137,470
Dec 11, 7 PM $ 0.0000424
-6.22%
$ 42,437 $ 140,050
Dec 11, 6 PM $ 0.0000434
-0.96%
$ 43,373 $ 138,152
Dec 11, 5 PM $ 0.0000449
-2.29%
$ 44,900 $ 140,806
Dec 11, 4 PM $ 0.0000451
-3.00%
$ 45,082 $ 145,493
Dec 11, 3 PM $ 0.0000461
-9.20%
$ 46,066 $ 147,821
Dec 11, 2 PM $ 0.0000522
-1.71%
$ 52,155 $ 147,517
Dec 11, 1 PM $ 0.0000535
+1.84%
$ 53,450 $ 145,084