REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.0000552
+13.01%
$ 55,250 $ 147,386
Dec 11, 11 AM $ 0.0000486
-0.56%
$ 48,572 $ 149,244
Dec 11, 10 AM $ 0.0000491
+2.41%
$ 49,128 $ 146,014
Dec 11, 9 AM $ 0.0000476
-2.72%
$ 47,601 $ 149,098
Dec 11, 8 AM $ 0.000049
+3.75%
$ 49,000 $ 149,847
Dec 11, 7 AM $ 0.0000472
+6.86%
$ 47,225 $ 148,875
Dec 11, 6 AM $ 0.0000442
-10.97%
$ 44,219 $ 146,144
Dec 11, 5 AM $ 0.0000484
-0.33%
$ 48,719 $ 147,929
Dec 11, 4 AM $ 0.0000494
-1.40%
$ 49,438 $ 147,420
Dec 11, 3 AM $ 0.0000492
-1.15%
$ 49,163 $ 148,773
Dec 11, 2 AM $ 0.0000502
-9.44%
$ 50,181 $ 149,362
Dec 11, 1 AM $ 0.0000567
+13.15%
$ 56,664 $ 149,490
Dec 11, 12 AM $ 0.0000491
+0.55%
$ 49,063 $ 147,586
Dec 10, 11 PM $ 0.0000483
-2.04%
$ 48,289 $ 146,589
Dec 10, 10 PM $ 0.0000505
-3.58%
$ 50,529 $ 143,635
Dec 10, 9 PM $ 0.0000532
-2.39%
$ 53,198 $ 144,259
Dec 10, 8 PM $ 0.0000551
+3.54%
$ 55,112 $ 146,385
Dec 10, 7 PM $ 0.000053
+0.00%
$ 53,021 $ 146,012
Dec 10, 6 PM $ 0.0000534
-2.36%
$ 53,415 $ 146,505
Dec 10, 5 PM $ 0.0000551
+1.65%
$ 55,107 $ 144,799
Dec 10, 4 PM $ 0.000055
+4.91%
$ 55,044 $ 146,241
Dec 10, 3 PM $ 0.0000506
-1.54%
$ 50,620 $ 145,802
Dec 10, 2 PM $ 0.0000507
-0.81%
$ 50,696 $ 147,176
Dec 10, 1 PM $ 0.0000523
+0.00%
$ 52,305 $ 143,726
Dec 10, 12 PM $ 0.0000531
-5.02%
$ 53,145 $ 144,748
Dec 10, 11 AM $ 0.0000568
-4.47%
$ 56,784 $ 143,606
Dec 10, 10 AM $ 0.0000596
-1.54%
$ 59,593 $ 144,833
Dec 10, 9 AM $ 0.0000524
-6.94%
$ 52,386 $ 145,496
Dec 10, 8 AM $ 0.0000566
-5.30%
$ 56,589 $ 143,465
Dec 10, 7 AM $ 0.0000608
-3.19%
$ 60,762 $ 141,880
Dec 10, 6 AM $ 0.0000637
+0.36%
$ 63,657 $ 142,375
Dec 10, 5 AM $ 0.000061
-6.26%
$ 61,025 $ 141,921
Dec 10, 4 AM $ 0.0000549
-14.86%
$ 54,925 $ 142,362
Dec 10, 3 AM $ 0.0000533
-0.72%
$ 53,302 $ 144,328
Dec 10, 2 AM $ 0.0000543
-7.43%
$ 54,282 $ 143,952
Dec 10, 1 AM $ 0.0000579
+0.00%
$ 57,943 $ 143,214
Dec 10, 12 AM $ 0.0000583
-6.56%
$ 58,261 $ 142,232
Dec 9, 11 PM $ 0.0000647
-2.50%
$ 64,698 $ 146,844
Dec 9, 10 PM $ 0.0000548
-3.59%
$ 54,824 $ 145,797
Dec 9, 9 PM $ 0.0000577
-6.24%
$ 59,819 $ 145,976
Dec 9, 8 PM $ 0.0000626
+10.79%
$ 62,599 $ 143,205
Dec 9, 7 PM $ 0.0000541
-1.06%
$ 54,108 $ 143,179
Dec 9, 6 PM $ 0.0000548
-4.05%
$ 54,827 $ 142,943
Dec 9, 5 PM $ 0.0000564
-6.72%
$ 56,373 $ 146,360
Dec 9, 4 PM $ 0.0000587
+2.01%
$ 58,697 $ 151,866
Dec 9, 3 PM $ 0.0000585
+1.20%
$ 58,473 $ 147,766
Dec 9, 2 PM $ 0.0000568
-2.48%
$ 56,836 $ 146,261
Dec 9, 1 PM $ 0.0000586
+5.54%
$ 58,582 $ 146,168
Dec 9, 12 PM $ 0.0000571
-7.11%
$ 57,065 $ 146,071
Dec 9, 11 AM $ 0.0000614
+7.50%
$ 61,364 $ 148,987