REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 31
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000222
-3.72%
$ 22,209 $ 108,472
Dec 15, 6 AM $ 0.0000248
-1.66%
$ 24,843 $ 108,152
Dec 15, 5 AM $ 0.0000255
+1.48%
$ 24,869 $ 108,220
Dec 15, 4 AM $ 0.000026
+14.49%
$ 25,956 $ 107,735
Dec 15, 3 AM $ 0.0000229
+7.21%
$ 22,946 $ 108,565
Dec 15, 2 AM $ 0.0000211
-20.77%
$ 21,099 $ 110,737
Dec 15, 1 AM $ 0.0000268
-2.61%
$ 26,783 $ 111,661
Dec 15, 12 AM $ 0.0000276
+0.00%
$ -- $ 112,809
Dec 14, 11 PM $ 0.0000283
+7.28%
$ 28,283 $ 113,525
Dec 14, 10 PM $ 0.000027
+1.99%
$ 27,001 $ 114,041
Dec 14, 9 PM $ 0.0000292
+2.22%
$ 29,205 $ 113,425
Dec 14, 8 PM $ 0.0000285
-1.67%
$ 28,548 $ 113,253
Dec 14, 7 PM $ 0.0000292
+15.05%
$ 29,204 $ 113,114
Dec 14, 6 PM $ 0.0000251
-2.52%
$ 25,112 $ 112,739
Dec 14, 5 PM $ 0.0000276
+6.80%
$ 27,597 $ 111,217
Dec 14, 4 PM $ 0.0000256
+2.43%
$ 25,615 $ 112,129
Dec 14, 3 PM $ 0.0000248
-7.16%
$ 24,799 $ 113,105
Dec 14, 2 PM $ 0.0000264
+5.10%
$ 26,367 $ 114,257
Dec 14, 1 PM $ 0.0000248
-6.42%
$ 24,753 $ 112,191
Dec 14, 12 PM $ 0.0000266
+0.71%
$ 26,572 $ 113,488
Dec 14, 11 AM $ 0.0000258
+0.14%
$ 25,765 $ 112,619
Dec 14, 10 AM $ 0.0000254
-3.18%
$ 25,388 $ 112,921
Dec 14, 9 AM $ 0.0000262
+3.76%
$ 26,223 $ 110,459
Dec 14, 8 AM $ 0.0000252
-14.63%
$ 25,176 $ 110,983
Dec 14, 7 AM $ 0.00003
+13.40%
$ 29,980 $ 110,701
Dec 14, 6 AM $ 0.0000269
-2.41%
$ 26,888 $ 110,927
Dec 14, 5 AM $ 0.0000273
-3.32%
$ 27,336 $ 112,539
Dec 14, 4 AM $ 0.0000287
+2.20%
$ 28,708 $ 114,278
Dec 14, 3 AM $ 0.0000285
+4.28%
$ 28,547 $ 113,811
Dec 14, 2 AM $ 0.0000272
+0.80%
$ 27,246 $ 113,026
Dec 14, 1 AM $ 0.0000265
-4.80%
$ 26,462 $ 114,484
Dec 14, 12 AM $ 0.0000275
-14.52%
$ 27,489 $ 114,933
Dec 13, 11 PM $ 0.0000327
+13.18%
$ 32,745 $ 115,546
Dec 13, 10 PM $ 0.0000282
-3.13%
$ 28,151 $ 115,115
Dec 13, 9 PM $ 0.0000283
-5.35%
$ 28,323 $ 115,378
Dec 13, 8 PM $ 0.0000303
-0.52%
$ 30,292 $ 113,668
Dec 13, 7 PM $ 0.0000296
+3.74%
$ 29,576 $ 116,075
Dec 13, 6 PM $ 0.0000278
-8.26%
$ 27,806 $ 117,357
Dec 13, 5 PM $ 0.0000301
-2.41%
$ 30,109 $ 119,130
Dec 13, 4 PM $ 0.0000302
-1.99%
$ 30,179 $ 120,036
Dec 13, 3 PM $ 0.0000302
-5.51%
$ 30,246 $ 121,657
Dec 13, 2 PM $ 0.0000309
-7.88%
$ 30,881 $ 122,210
Dec 13, 1 PM $ 0.000033
+0.00%
$ 33,004 $ 123,377
Dec 13, 12 PM $ 0.0000346
-1.94%
$ 34,574 $ 123,876
Dec 13, 11 AM $ 0.0000359
-8.42%
$ 35,868 $ 124,132
Dec 13, 10 AM $ 0.0000383
+15.93%
$ 38,294 $ 125,230
Dec 13, 9 AM $ 0.0000332
+1.81%
$ 33,191 $ 125,381
Dec 13, 8 AM $ 0.000033
+5.95%
$ 33,033 $ 122,560
Dec 13, 7 AM $ 0.0000317
-2.69%
$ 31,687 $ 126,388
Dec 13, 6 AM $ 0.0000332
+10.22%
$ 33,185 $ 126,021