REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000672
-0.48%
$ 67,154 $ 114,711
Dec 7, 7 AM $ 0.0000693
+12.42%
$ 69,274 $ 116,690
Dec 7, 6 AM $ 0.0000603
-7.10%
$ 60,267 $ 117,719
Dec 7, 5 AM $ 0.0000645
+1.50%
$ 64,501 $ 112,681
Dec 7, 4 AM $ 0.0000629
-7.97%
$ 62,893 $ 112,325
Dec 7, 3 AM $ 0.0000677
+2.63%
$ 67,712 $ 113,774
Dec 7, 2 AM $ 0.0000645
-7.61%
$ 64,510 $ 111,708
Dec 7, 1 AM $ 0.0000683
+0.67%
$ 68,341 $ 110,757
Dec 7, 12 AM $ 0.000069
-1.32%
$ 69,009 $ 109,202
Dec 6, 11 PM $ 0.000069
-8.48%
$ 69,047 $ 111,375
Dec 6, 10 PM $ 0.0000761
+9.02%
$ 76,124 $ 109,808
Dec 6, 9 PM $ 0.0000703
+6.22%
$ 70,331 $ 110,517
Dec 6, 8 PM $ 0.0000648
-4.01%
$ 64,763 $ 108,937
Dec 6, 7 PM $ 0.0000657
-20.11%
$ 65,716 $ 109,635
Dec 6, 6 PM $ 0.000082
+18.40%
$ 81,978 $ 110,310
Dec 6, 5 PM $ 0.0000684
-4.35%
$ 68,353 $ 109,847
Dec 6, 4 PM $ 0.00007
-5.72%
$ 69,961 $ 109,138
Dec 6, 3 PM $ 0.0000762
+1.25%
$ 76,193 $ 105,885
Dec 6, 2 PM $ 0.0000771
+3.64%
$ 77,059 $ 106,459
Dec 6, 1 PM $ 0.0000753
-3.59%
$ 75,285 $ 106,843
Dec 6, 12 PM $ 0.0000772
-3.39%
$ 77,167 $ 108,542
Dec 6, 11 AM $ 0.0000823
+10.10%
$ 82,291 $ 107,809
Dec 6, 10 AM $ 0.0000727
-4.71%
$ 72,716 $ 104,627
Dec 6, 9 AM $ 0.0000716
-7.69%
$ 73,508 $ 103,240
Dec 6, 8 AM $ 0.0000763
-7.31%
$ 76,272 $ 99,345
Dec 6, 7 AM $ 0.0000768
+10.03%
$ 76,793 $ 100,546
Dec 6, 6 AM $ 0.0000694
-11.70%
$ 69,437 $ 97,661
Dec 6, 5 AM $ 0.0000782
+0.55%
$ 78,230 $ 98,197
Dec 6, 4 AM $ 0.0000776
+5.41%
$ 77,557 $ 95,536
Dec 6, 3 AM $ 0.0000761
-0.45%
$ 76,087 $ 93,299
Dec 6, 2 AM $ 0.0000788
+12.04%
$ 78,766 $ 92,942
Dec 6, 1 AM $ 0.0000694
-4.98%
$ 69,370 $ 92,137
Dec 6, 12 AM $ 0.0000724
-7.98%
$ 72,410 $ 91,331
Dec 5, 11 PM $ 0.0000795
-1.87%
$ 79,457 $ 88,664
Dec 5, 10 PM $ 0.0000793
-3.71%
$ 79,299 $ 86,121
Dec 5, 9 PM $ 0.0000835
+10.24%
$ 83,458 $ 83,729
Dec 5, 8 PM $ 0.0000764
-1.83%
$ 76,353 $ 81,691
Dec 5, 7 PM $ 0.0000768
-5.97%
$ 76,774 $ 79,087
Dec 5, 6 PM $ 0.0000765
-4.94%
$ 76,512 $ 78,508
Dec 5, 5 PM $ 0.0000796
+2.38%
$ 79,604 $ 75,929
Dec 5, 4 PM $ 0.0000761
+2.54%
$ 76,123 $ 74,879
Dec 5, 3 PM $ 0.0000756
-0.12%
$ 75,592 $ 72,613
Dec 5, 2 PM $ 0.0000755
-12.92%
$ 75,501 $ 72,006
Dec 5, 1 PM $ 0.0000855
+9.74%
$ 85,473 $ 68,565
Dec 5, 12 PM $ 0.0000782
-0.81%
$ 78,226 $ 66,814
Dec 5, 11 AM $ 0.0000783
-5.62%
$ 78,310 $ 66,063
Dec 5, 10 AM $ 0.0000829
+2.09%
$ 82,873 $ 63,739
Dec 5, 9 AM $ 0.0000797
+2.27%
$ 79,688 $ 652,497
Dec 5, 8 AM $ 0.0000769
-2.60%
$ 76,924 $ 644,189
Dec 5, 7 AM $ 0.0000796
-1.10%
$ 79,557 $ 644,499