REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0000822
+28.06%
$ 82,185 $ 653,662
Dec 5, 5 AM $ 0.0000639
+1.71%
$ 66,210 $ 649,467
Dec 5, 4 AM $ 0.0000636
+34.45%
$ 63,570 $ 644,804
Dec 5, 3 AM $ 0.0000479
-6.15%
$ 47,857 $ 643,731
Dec 5, 2 AM $ 0.0000506
+1.70%
$ 50,614 $ 644,741
Dec 5, 1 AM $ 0.0000487
-14.49%
$ 48,734 $ 644,150
Dec 5, 12 AM $ 0.0000579
-11.34%
$ 57,881 $ 640,296
Dec 4, 11 PM $ 0.0000656
+10.92%
$ 65,617 $ 633,343
Dec 4, 10 PM $ 0.0000579
-0.68%
$ 57,880 $ 628,947
Dec 4, 9 PM $ 0.0000567
-9.17%
$ 56,678 $ 625,145
Dec 4, 8 PM $ 0.0000627
-2.74%
$ 62,728 $ 620,686
Dec 4, 7 PM $ 0.0000655
-10.11%
$ 65,481 $ 623,142
Dec 4, 6 PM $ 0.0000706
+30.25%
$ 70,638 $ 622,309
Dec 4, 5 PM $ 0.0000537
+15.17%
$ 53,679 $ 615,068
Dec 4, 4 PM $ 0.0000458
-12.99%
$ 45,782 $ 616,021
Dec 4, 3 PM $ 0.0000531
-3.47%
$ 53,064 $ 606,972
Dec 4, 2 PM $ 0.0000536
-11.92%
$ 53,566 $ 616,763
Dec 4, 1 PM $ 0.0000611
-4.10%
$ 61,076 $ 609,111
Dec 4, 12 PM $ 0.0000632
-3.95%
$ 63,249 $ 611,135
Dec 4, 11 AM $ 0.000067
+16.85%
$ 66,992 $ 611,632
Dec 4, 10 AM $ 0.0000579
+6.42%
$ 57,929 $ 604,979
Dec 4, 9 AM $ 0.0000533
+4.77%
$ 53,314 $ 609,985
Dec 4, 8 AM $ 0.0000586
+5.55%
$ 58,625 $ 600,517
Dec 4, 7 AM $ 0.0000569
-15.60%
$ 56,874 $ 603,536
Dec 4, 6 AM $ 0.0000658
-4.34%
$ 65,787 $ 597,146
Dec 4, 5 AM $ 0.0000694
-2.84%
$ 69,450 $ 601,379
Dec 4, 4 AM $ 0.0000718
+5.27%
$ 71,849 $ 598,438
Dec 4, 3 AM $ 0.0000688
+4.81%
$ 68,815 $ 596,151
Dec 4, 2 AM $ 0.0000654
-4.48%
$ 65,377 $ 605,271
Dec 4, 1 AM $ 0.00007
+5.75%
$ 69,956 $ 615,007
Dec 4, 12 AM $ 0.0000682
+3.64%
$ 66,438 $ 613,036
Dec 3, 11 PM $ 0.0000653
+2.60%
$ 65,273 $ 606,798
Dec 3, 10 PM $ 0.0000615
-0.61%
$ 61,480 $ 603,095
Dec 3, 9 PM $ 0.0000618
+24.07%
$ 61,808 $ 603,860
Dec 3, 8 PM $ 0.0000488
+15.48%
$ 48,830 $ 601,488
Dec 3, 7 PM $ 0.0000387
+0.40%
$ 38,708 $ 584,716
Dec 3, 6 PM $ 0.0000392
+4.04%
$ 39,175 $ 572,294
Dec 3, 5 PM $ 0.0000368
+2.99%
$ 36,832 $ 563,976
Dec 3, 4 PM $ 0.0000359
-2.71%
$ 35,901 $ 561,589
Dec 3, 3 PM $ 0.0000365
-3.09%
$ 36,526 $ 557,317
Dec 3, 2 PM $ 0.0000381
-3.20%
$ 38,075 $ 557,995
Dec 3, 1 PM $ 0.0000392
-7.66%
$ 39,185 $ 557,379
Dec 3, 12 PM $ 0.0000437
-1.71%
$ 44,385 $ 554,667
Dec 3, 11 AM $ 0.0000449
-5.88%
$ 44,864 $ 556,165
Dec 3, 10 AM $ 0.0000478
-3.39%
$ 47,846 $ 554,499
Dec 3, 9 AM $ 0.0000486
-0.61%
$ 48,622 $ 549,505
Dec 3, 8 AM $ 0.0000496
-12.83%
$ 49,583 $ 547,038
Dec 3, 7 AM $ 0.0000558
-1.10%
$ 55,837 $ 549,758
Dec 3, 6 AM $ 0.000057
-4.99%
$ 56,954 $ 551,122
Dec 3, 5 AM $ 0.0000605
-5.43%
$ 60,503 $ 540,074