REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000633
-4.74%
$ 63,330 $ 146,517
Dec 8, 11 PM $ 0.000068
+6.57%
$ 67,993 $ 146,260
Dec 8, 10 PM $ 0.0000575
-9.26%
$ 57,464 $ 146,695
Dec 8, 9 PM $ 0.0000624
-1.03%
$ 62,420 $ 145,757
Dec 8, 8 PM $ 0.0000622
-1.28%
$ 62,200 $ 144,843
Dec 8, 7 PM $ 0.0000617
-0.13%
$ 61,692 $ 141,882
Dec 8, 6 PM $ 0.0000619
-1.87%
$ 61,893 $ 142,851
Dec 8, 5 PM $ 0.0000599
-1.79%
$ 59,916 $ 139,608
Dec 8, 4 PM $ 0.0000612
+10.07%
$ 61,184 $ 138,267
Dec 8, 3 PM $ 0.0000567
-2.65%
$ 56,681 $ 133,777
Dec 8, 2 PM $ 0.0000576
-0.70%
$ 57,603 $ 129,969
Dec 8, 1 PM $ 0.0000585
+0.13%
$ 58,503 $ 128,475
Dec 8, 12 PM $ 0.0000583
-1.92%
$ 58,344 $ 129,135
Dec 8, 11 AM $ 0.0000599
+0.65%
$ 59,858 $ 129,888
Dec 8, 10 AM $ 0.0000593
-0.52%
$ 59,255 $ 129,986
Dec 8, 9 AM $ 0.0000594
-3.25%
$ 59,433 $ 131,785
Dec 8, 8 AM $ 0.0000601
-1.30%
$ 60,058 $ 129,766
Dec 8, 7 AM $ 0.0000623
+1.24%
$ 62,300 $ 128,739
Dec 8, 6 AM $ 0.0000626
+1.51%
$ 62,593 $ 128,323
Dec 8, 5 AM $ 0.0000606
-5.43%
$ 60,596 $ 126,789
Dec 8, 4 AM $ 0.0000619
-8.01%
$ 61,944 $ 126,401
Dec 8, 3 AM $ 0.0000733
+21.44%
$ 73,264 $ 124,581
Dec 8, 2 AM $ 0.0000612
-1.15%
$ 61,173 $ 124,379
Dec 8, 1 AM $ 0.0000609
-1.49%
$ 62,110 $ 124,442
Dec 8, 12 AM $ 0.0000632
+8.81%
$ 63,240 $ 123,680
Dec 7, 11 PM $ 0.0000575
+7.92%
$ 55,903 $ 122,878
Dec 7, 10 PM $ 0.0000543
+2.43%
$ 54,318 $ 121,841
Dec 7, 9 PM $ 0.0000539
+1.39%
$ 53,854 $ 119,992
Dec 7, 8 PM $ 0.0000534
-1.32%
$ 53,353 $ 121,950
Dec 7, 7 PM $ 0.0000536
+7.49%
$ 53,562 $ 118,183
Dec 7, 6 PM $ 0.0000508
+6.18%
$ 50,833 $ 116,720
Dec 7, 5 PM $ 0.0000469
-24.43%
$ 46,867 $ 115,678
Dec 7, 4 PM $ 0.0000631
+3.72%
$ 63,071 $ 114,080
Dec 7, 3 PM $ 0.00006
-0.61%
$ 60,030 $ 113,518
Dec 7, 2 PM $ 0.0000612
+1.55%
$ 61,249 $ 113,093
Dec 7, 1 PM $ 0.0000609
-1.75%
$ 60,868 $ 114,421
Dec 7, 12 PM $ 0.0000633
+6.03%
$ 63,341 $ 116,461
Dec 7, 11 AM $ 0.0000594
-2.02%
$ 59,445 $ 116,460
Dec 7, 10 AM $ 0.0000599
-4.27%
$ 59,938 $ 117,753
Dec 7, 9 AM $ 0.0000626
-6.40%
$ 62,561 $ 114,669
Dec 7, 8 AM $ 0.0000672
-0.48%
$ 67,154 $ 114,711
Dec 7, 7 AM $ 0.0000693
+12.42%
$ 69,274 $ 116,690
Dec 7, 6 AM $ 0.0000603
-7.10%
$ 60,267 $ 117,719
Dec 7, 5 AM $ 0.0000645
+1.50%
$ 64,501 $ 112,681
Dec 7, 4 AM $ 0.0000629
-7.97%
$ 62,893 $ 112,325
Dec 7, 3 AM $ 0.0000677
+2.63%
$ 67,712 $ 113,774
Dec 7, 2 AM $ 0.0000645
-7.61%
$ 64,510 $ 111,708
Dec 7, 1 AM $ 0.0000683
+0.67%
$ 68,341 $ 110,757
Dec 7, 12 AM $ 0.000069
-1.32%
$ 69,009 $ 109,202
Dec 6, 11 PM $ 0.000069
-8.48%
$ 69,047 $ 111,375