REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000646
-1.96%
$ 64,552 $ 533,471
Dec 3, 3 AM $ 0.0000673
-6.54%
$ 67,295 $ 531,217
Dec 3, 2 AM $ 0.000073
-1.34%
$ 73,012 $ 521,660
Dec 3, 1 AM $ 0.0000752
+0.85%
$ 75,225 $ 521,336
Dec 3, 12 AM $ 0.0000746
-2.15%
$ 74,629 $ 521,709
Dec 2, 11 PM $ 0.0000772
+3.70%
$ 77,190 $ 524,675
Dec 2, 10 PM $ 0.0000741
-0.14%
$ 74,092 $ 520,384
Dec 2, 9 PM $ 0.0000745
-8.09%
$ 74,462 $ 520,381
Dec 2, 8 PM $ 0.0000793
-0.33%
$ 79,318 $ 529,248
Dec 2, 7 PM $ 0.0000804
-1.14%
$ 80,384 $ 527,213
Dec 2, 6 PM $ 0.0000812
+0.22%
$ 81,166 $ 525,487
Dec 2, 5 PM $ 0.0000815
-11.62%
$ 81,452 $ 518,401
Dec 2, 3 PM $ 0.0000828
+4.52%
$ 82,782 $ 509,168
Dec 2, 2 PM $ 0.0000786
+2.82%
$ 78,566 $ 505,443
Dec 2, 1 PM $ 0.0000751
-3.84%
$ 75,667 $ 500,225
Dec 2, 12 PM $ 0.0000787
-0.25%
$ 78,668 $ 500,452
Dec 2, 11 AM $ 0.0000787
-0.25%
$ 78,705 $ 501,533
Dec 2, 10 AM $ 0.0000811
+3.93%
$ 81,116 $ 496,824
Dec 2, 9 AM $ 0.0000786
-1.50%
$ 78,607 $ 489,862
Dec 2, 8 AM $ 0.0000781
+1.03%
$ 78,114 $ 487,197
Dec 2, 7 AM $ 0.0000776
-3.93%
$ 77,552 $ 489,810
Dec 2, 6 AM $ 0.0000806
+4.60%
$ 80,598 $ 491,713
Dec 2, 5 AM $ 0.0000772
-2.89%
$ 77,179 $ 486,216
Dec 2, 4 AM $ 0.0000795
+6.44%
$ 79,488 $ 488,552
Dec 2, 3 AM $ 0.0000784
-0.34%
$ 78,406 $ 486,177
Dec 2, 2 AM $ 0.0000787
-4.91%
$ 78,748 $ 486,082
Dec 2, 1 AM $ 0.0000828
+8.08%
$ 82,812 $ 480,695
Dec 2, 12 AM $ 0.0000778
+0.92%
$ 77,831 $ 472,954
Dec 1, 11 PM $ 0.0000754
-2.76%
$ 75,409 $ 475,450
Dec 1, 10 PM $ 0.0000798
+2.02%
$ 79,830 $ 479,556
Dec 1, 9 PM $ 0.0000771
+0.97%
$ 77,051 $ 477,956
Dec 1, 8 PM $ 0.0000761
+3.38%
$ 76,059 $ 469,149
Dec 1, 7 PM $ 0.0000732
-6.15%
$ 74,389 $ 472,929
Dec 1, 6 PM $ 0.0000816
-1.71%
$ 81,632 $ 470,945
Dec 1, 5 PM $ 0.0000837
-2.78%
$ 83,661 $ 478,872
Dec 1, 4 PM $ 0.0000852
+1.69%
$ 85,175 $ 478,211
Dec 1, 3 PM $ 0.0000875
-1.11%
$ 87,490 $ 476,051
Dec 1, 2 PM $ 0.0000894
+6.15%
$ 89,389 $ 474,347
Dec 1, 1 PM $ 0.0000823
+2.39%
$ 82,310 $ 467,338
Dec 1, 12 PM $ 0.0000793
-1.02%
$ 79,326 $ 468,419
Dec 1, 11 AM $ 0.0000807
+1.87%
$ 80,739 $ 472,762
Dec 1, 10 AM $ 0.0000838
+3.89%
$ 83,840 $ 467,118
Dec 1, 9 AM $ 0.0000828
+0.01%
$ 82,828 $ 470,193
Dec 1, 8 AM $ 0.0000851
+4.03%
$ 85,074 $ 475,086
Dec 1, 7 AM $ 0.000081
-3.90%
$ 81,049 $ 476,315
Dec 1, 6 AM $ 0.0000824
-1.17%
$ 82,403 $ 475,757
Dec 1, 5 AM $ 0.0000815
+1.02%
$ 81,457 $ 476,873
Dec 1, 4 AM $ 0.0000805
+0.00%
$ 80,499 $ 474,178
Dec 1, 3 AM $ 0.0000804
+0.98%
$ 80,379 $ 472,474
Dec 1, 2 AM $ 0.0000821
-0.37%
$ 82,120 $ 476,427