REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 0.0000825
+0.12%
$ 82,525 $ 470,935
Dec 1, 12 AM $ 0.0000854
-0.72%
$ 85,381 $ 480,945
Nov 30, 11 PM $ 0.0000874
-3.85%
$ 87,427 $ 479,037
Nov 30, 10 PM $ 0.000091
+2.02%
$ 81,711 $ 477,678
Nov 30, 9 PM $ 0.0000907
+18.13%
$ 90,682 $ 479,633
Nov 30, 8 PM $ 0.0000778
-5.38%
$ 77,788 $ 476,586
Nov 30, 7 PM $ 0.0000809
-7.37%
$ 80,912 $ 468,226
Nov 30, 6 PM $ 0.0000878
+3.81%
$ 87,830 $ 462,677
Nov 30, 5 PM $ 0.0000864
+5.71%
$ 86,428 $ 459,148
Nov 30, 4 PM $ 0.0000813
+1.14%
$ 81,301 $ 452,445
Nov 30, 3 PM $ 0.000082
+2.46%
$ 81,964 $ 450,999
Nov 30, 2 PM $ 0.0000754
-12.87%
$ 75,361 $ 441,598
Nov 30, 1 PM $ 0.0000895
+3.34%
$ 89,471 $ 446,225
Nov 30, 12 PM $ 0.0000872
+5.79%
$ 87,206 $ 443,037
Nov 30, 11 AM $ 0.0000805
-8.33%
$ 80,474 $ 441,340
Nov 30, 10 AM $ 0.0000871
+5.65%
$ 87,072 $ 439,275
Nov 30, 9 AM $ 0.000081
-6.93%
$ 80,996 $ 444,813
Nov 30, 8 AM $ 0.0000832
+2.05%
$ 83,217 $ 436,518
Nov 30, 7 AM $ 0.0000837
-3.86%
$ 83,720 $ 428,287
Nov 30, 6 AM $ 0.0000878
+8.95%
$ 87,849 $ 428,749
Nov 30, 5 AM $ 0.0000801
-8.41%
$ 80,102 $ 426,046
Nov 30, 4 AM $ 0.0000863
+3.39%
$ 86,274 $ 420,170
Nov 30, 3 AM $ 0.0000808
+3.68%
$ 80,780 $ 417,592
Nov 30, 2 AM $ 0.0000756
-7.93%
$ 75,600 $ 416,630
Nov 30, 1 AM $ 0.000081
+0.19%
$ 80,996 $ 414,120
Nov 30, 12 AM $ 0.000082
+0.68%
$ 82,858 $ 416,258
Nov 29, 11 PM $ 0.0000817
-1.13%
$ 81,711 $ 411,908
Nov 29, 10 PM $ 0.0000831
-1.61%
$ 83,083 $ 410,335
Nov 29, 9 PM $ 0.000083
+6.88%
$ 82,992 $ 407,455
Nov 29, 8 PM $ 0.0000772
-5.09%
$ 77,188 $ 403,044
Nov 29, 7 PM $ 0.0000803
-2.00%
$ 80,348 $ 395,995
Nov 29, 6 PM $ 0.0000797
-4.79%
$ 79,667 $ 397,959
Nov 29, 5 PM $ 0.0000839
+4.86%
$ 83,919 $ 398,276
Nov 29, 4 PM $ 0.0000797
+8.02%
$ 79,734 $ 393,902
Nov 29, 3 PM $ 0.0000731
+26.95%
$ 73,066 $ 387,430
Nov 29, 2 PM $ 0.0000567
+50.85%
$ 56,719 $ 382,601
Nov 29, 1 PM $ 0.0000381
+10.82%
$ 38,063 $ 384,951
Nov 29, 12 PM $ 0.0000335
+5.43%
$ 33,511 $ 381,403
Nov 29, 11 AM $ 0.0000324
-12.75%
$ 32,432 $ 380,611
Nov 29, 10 AM $ 0.0000368
-5.07%
$ 36,771 $ 378,514
Nov 29, 9 AM $ 0.0000391
+6.98%
$ 39,055 $ 376,042
Nov 29, 8 AM $ 0.0000356
-6.20%
$ 35,559 $ 375,272
Nov 29, 7 AM $ 0.000038
-0.81%
$ 37,999 $ 372,089
Nov 29, 6 AM $ 0.000037
-3.58%
$ 36,989 $ 372,842
Nov 29, 5 AM $ 0.0000371
+2.09%
$ 37,137 $ 370,691
Nov 29, 4 AM $ 0.0000359
-2.75%
$ 35,939 $ 367,190
Nov 29, 3 AM $ 0.0000376
+2.39%
$ 37,590 $ 365,375
Nov 29, 2 AM $ 0.0000367
+0.21%
$ 36,667 $ 363,315
Nov 29, 1 AM $ 0.0000368
-12.99%
$ 36,773 $ 361,310
Nov 29, 12 AM $ 0.0000425
+0.00%
$ 42,498 $ 365,484