REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 36
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000627
-2.74%
$ 62,728 $ 620,686
Dec 4, 7 PM $ 0.0000655
-10.11%
$ 65,481 $ 623,142
Dec 4, 6 PM $ 0.0000706
+30.25%
$ 70,638 $ 622,309
Dec 4, 5 PM $ 0.0000537
+15.17%
$ 53,679 $ 615,068
Dec 4, 4 PM $ 0.0000458
-12.99%
$ 45,782 $ 616,021
Dec 4, 3 PM $ 0.0000531
-3.47%
$ 53,064 $ 606,972
Dec 4, 2 PM $ 0.0000536
-11.92%
$ 53,566 $ 616,763
Dec 4, 1 PM $ 0.0000611
-4.10%
$ 61,076 $ 609,111
Dec 4, 12 PM $ 0.0000632
-3.95%
$ 63,249 $ 611,135
Dec 4, 11 AM $ 0.000067
+16.85%
$ 66,992 $ 611,632
Dec 4, 10 AM $ 0.0000579
+6.42%
$ 57,929 $ 604,979
Dec 4, 9 AM $ 0.0000533
+4.77%
$ 53,314 $ 609,985
Dec 4, 8 AM $ 0.0000586
+5.55%
$ 58,625 $ 600,517
Dec 4, 7 AM $ 0.0000569
-15.60%
$ 56,874 $ 603,536
Dec 4, 6 AM $ 0.0000658
-4.34%
$ 65,787 $ 597,146
Dec 4, 5 AM $ 0.0000694
-2.84%
$ 69,450 $ 601,379
Dec 4, 4 AM $ 0.0000718
+5.27%
$ 71,849 $ 598,438
Dec 4, 3 AM $ 0.0000688
+4.81%
$ 68,815 $ 596,151
Dec 4, 2 AM $ 0.0000654
-4.48%
$ 65,377 $ 605,271
Dec 4, 1 AM $ 0.00007
+5.75%
$ 69,956 $ 615,007
Dec 4, 12 AM $ 0.0000682
+3.64%
$ 66,438 $ 613,036
Dec 3, 11 PM $ 0.0000653
+2.60%
$ 65,273 $ 606,798
Dec 3, 10 PM $ 0.0000615
-0.61%
$ 61,480 $ 603,095
Dec 3, 9 PM $ 0.0000618
+24.07%
$ 61,808 $ 603,860
Dec 3, 8 PM $ 0.0000488
+15.48%
$ 48,830 $ 601,488
Dec 3, 7 PM $ 0.0000387
+0.40%
$ 38,708 $ 584,716
Dec 3, 6 PM $ 0.0000392
+4.04%
$ 39,175 $ 572,294
Dec 3, 5 PM $ 0.0000368
+2.99%
$ 36,832 $ 563,976
Dec 3, 4 PM $ 0.0000359
-2.71%
$ 35,901 $ 561,589
Dec 3, 3 PM $ 0.0000365
-3.09%
$ 36,526 $ 557,317
Dec 3, 2 PM $ 0.0000381
-3.20%
$ 38,075 $ 557,995
Dec 3, 1 PM $ 0.0000392
-7.66%
$ 39,185 $ 557,379
Dec 3, 12 PM $ 0.0000437
-1.71%
$ 44,385 $ 554,667
Dec 3, 11 AM $ 0.0000449
-5.88%
$ 44,864 $ 556,165
Dec 3, 10 AM $ 0.0000478
-3.39%
$ 47,846 $ 554,499
Dec 3, 9 AM $ 0.0000486
-0.61%
$ 48,622 $ 549,505
Dec 3, 8 AM $ 0.0000496
-12.83%
$ 49,583 $ 547,038
Dec 3, 7 AM $ 0.0000558
-1.10%
$ 55,837 $ 549,758
Dec 3, 6 AM $ 0.000057
-4.99%
$ 56,954 $ 551,122
Dec 3, 5 AM $ 0.0000605
-5.43%
$ 60,503 $ 540,074
Dec 3, 4 AM $ 0.0000646
-1.96%
$ 64,552 $ 533,471
Dec 3, 3 AM $ 0.0000673
-6.54%
$ 67,295 $ 531,217
Dec 3, 2 AM $ 0.000073
-1.34%
$ 73,012 $ 521,660
Dec 3, 1 AM $ 0.0000752
+0.85%
$ 75,225 $ 521,336
Dec 3, 12 AM $ 0.0000746
-2.15%
$ 74,629 $ 521,709
Dec 2, 11 PM $ 0.0000772
+3.70%
$ 77,190 $ 524,675
Dec 2, 10 PM $ 0.0000741
-0.14%
$ 74,092 $ 520,384
Dec 2, 9 PM $ 0.0000745
-8.09%
$ 74,462 $ 520,381
Dec 2, 8 PM $ 0.0000793
-0.33%
$ 79,318 $ 529,248
Dec 2, 7 PM $ 0.0000804
-1.14%
$ 80,384 $ 527,213