REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.0000398
+5.86%
$ 39,846 $ 369,330
Nov 28, 10 PM $ 0.0000372
-1.04%
$ 37,200 $ 368,450
Nov 28, 9 PM $ 0.0000381
-0.33%
$ 38,099 $ 367,690
Nov 28, 8 PM $ 0.0000384
-0.96%
$ 38,440 $ 368,441
Nov 28, 7 PM $ 0.0000392
-1.52%
$ 39,187 $ 364,497
Nov 28, 6 PM $ 0.0000408
+9.89%
$ 40,815 $ 361,189
Nov 28, 5 PM $ 0.0000368
-0.21%
$ 36,767 $ 355,555
Nov 28, 4 PM $ 0.0000344
-2.35%
$ 34,383 $ 348,842
Nov 28, 3 PM $ 0.0000353
+0.96%
$ 35,308 $ 352,191
Nov 28, 2 PM $ 0.0000341
-2.34%
$ 34,126 $ 352,092
Nov 28, 1 PM $ 0.0000372
+3.19%
$ 37,212 $ 350,560
Nov 28, 12 PM $ 0.0000366
+4.93%
$ 36,649 $ 350,075
Nov 28, 11 AM $ 0.0000337
+11.42%
$ 33,670 $ 350,462
Nov 28, 10 AM $ 0.0000298
-12.44%
$ 29,844 $ 348,064
Nov 28, 9 AM $ 0.0000337
-7.42%
$ 33,706 $ 346,046
Nov 28, 8 AM $ 0.000036
+3.68%
$ 35,965 $ 349,653
Nov 28, 7 AM $ 0.0000339
-2.66%
$ 33,922 $ 351,571
Nov 28, 6 AM $ 0.0000361
-3.75%
$ 36,139 $ 345,829
Nov 28, 5 AM $ 0.0000371
+0.00%
$ 37,072 $ 345,322
Nov 28, 4 AM $ 0.0000378
+12.65%
$ 37,838 $ 343,745
Nov 28, 3 AM $ 0.0000332
-11.26%
$ 33,192 $ 343,051
Nov 28, 2 AM $ 0.0000385
-5.69%
$ 38,509 $ 341,761
Nov 28, 1 AM $ 0.0000411
+9.82%
$ 41,078 $ 345,177
Nov 28, 12 AM $ 0.0000378
-2.60%
$ 37,781 $ 345,515
Nov 27, 11 PM $ 0.0000375
-0.54%
$ 37,479 $ 342,222
Nov 27, 10 PM $ 0.000037
-1.12%
$ 37,342 $ 338,546
Nov 27, 9 PM $ 0.0000372
-2.63%
$ 39,194 $ 343,179
Nov 27, 8 PM $ 0.0000377
-1.91%
$ 37,678 $ 338,453
Nov 27, 7 PM $ 0.0000385
+0.65%
$ 38,481 $ 337,745
Nov 27, 6 PM $ 0.0000389
-1.31%
$ 38,881 $ 333,584
Nov 27, 5 PM $ 0.0000392
+20.28%
$ 39,156 $ 333,726
Nov 27, 4 PM $ 0.0000316
-7.62%
$ 31,825 $ 328,619
Nov 27, 3 PM $ 0.0000355
+0.37%
$ 35,464 $ 326,218
Nov 27, 2 PM $ 0.0000356
-5.73%
$ 35,570 $ 324,657
Nov 27, 1 PM $ 0.0000402
+4.79%
$ 40,152 $ 324,567
Nov 27, 12 PM $ 0.0000372
-1.40%
$ 37,174 $ 317,968
Nov 27, 11 AM $ 0.0000379
-1.08%
$ 37,926 $ 322,659
Nov 27, 10 AM $ 0.0000378
-12.07%
$ 37,756 $ 323,164
Nov 27, 9 AM $ 0.0000432
-1.58%
$ 43,181 $ 321,407
Nov 27, 8 AM $ 0.0000432
-17.79%
$ 44,254 $ 323,904
Nov 27, 7 AM $ 0.0000507
+8.89%
$ 50,667 $ 316,491
Nov 27, 6 AM $ 0.0000459
-7.74%
$ 45,948 $ 316,303
Nov 27, 5 AM $ 0.00005
+1.16%
$ 47,849 $ 313,694
Nov 27, 4 AM $ 0.0000483
-3.96%
$ 48,323 $ 313,522
Nov 27, 3 AM $ 0.0000509
-8.16%
$ 50,929 $ 311,170
Nov 27, 2 AM $ 0.0000561
-7.24%
$ 56,137 $ 309,357
Nov 27, 1 AM $ 0.0000591
+13.16%
$ 59,120 $ 307,404
Nov 27, 12 AM $ 0.0000532
+7.99%
$ 53,222 $ 305,761
Nov 26, 11 PM $ 0.0000495
+4.07%
$ 49,503 $ 298,859
Nov 26, 10 PM $ 0.0000477
-0.84%
$ 47,743 $ 294,975