REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0000487
-7.67%
$ 48,724 $ 289,059
Nov 26, 8 PM $ 0.0000534
+15.52%
$ 53,374 $ 288,398
Nov 26, 7 PM $ 0.0000478
-2.92%
$ 47,824 $ 286,056
Nov 26, 6 PM $ 0.0000485
+3.14%
$ 48,492 $ 283,627
Nov 26, 5 PM $ 0.0000475
+4.89%
$ 47,497 $ 275,385
Nov 26, 4 PM $ 0.0000453
-0.76%
$ 45,338 $ 268,760
Nov 26, 3 PM $ 0.0000482
+7.25%
$ 48,170 $ 272,994
Nov 26, 2 PM $ 0.000043
-16.75%
$ 42,973 $ 268,213
Nov 26, 1 PM $ 0.0000519
+13.97%
$ 51,881 $ 262,927
Nov 26, 12 PM $ 0.0000463
-1.17%
$ 46,262 $ 261,094
Nov 26, 11 AM $ 0.0000466
+2.06%
$ 46,598 $ 259,599
Nov 26, 10 AM $ 0.0000441
-4.37%
$ 44,116 $ 259,367
Nov 26, 9 AM $ 0.0000474
-0.57%
$ 47,358 $ 265,274
Nov 26, 8 AM $ 0.0000491
+2.27%
$ 49,127 $ 260,361
Nov 26, 7 AM $ 0.0000484
+2.62%
$ 48,392 $ 260,970
Nov 26, 6 AM $ 0.0000463
+2.21%
$ 46,350 $ 253,083
Nov 26, 5 AM $ 0.0000447
-0.10%
$ 42,460 $ 247,022
Nov 26, 4 AM $ 0.0000453
-3.49%
$ 45,286 $ 252,369
Nov 26, 3 AM $ 0.000047
+3.64%
$ 46,962 $ 255,128
Nov 26, 2 AM $ 0.0000448
+1.58%
$ 44,758 $ 241,542
Nov 26, 1 AM $ 0.0000449
+2.66%
$ 44,891 $ 242,958
Nov 26, 12 AM $ 0.0000453
+0.58%
$ 45,345 $ 239,617
Nov 25, 11 PM $ 0.0000456
+2.38%
$ 45,569 $ 248,403
Nov 25, 10 PM $ 0.0000449
+1.95%
$ 44,914 $ 249,507
Nov 25, 9 PM $ 0.0000436
+0.14%
$ 43,636 $ 247,702
Nov 25, 8 PM $ 0.0000432
-4.07%
$ 43,173 $ 246,466
Nov 25, 7 PM $ 0.0000437
+5.45%
$ 43,675 $ 238,612
Nov 25, 6 PM $ 0.0000411
-3.91%
$ 41,134 $ 243,499
Nov 25, 5 PM $ 0.0000403
-0.48%
$ 40,312 $ 236,392
Nov 25, 4 PM $ 0.0000417
-5.49%
$ 41,653 $ 235,946
Nov 25, 3 PM $ 0.0000444
-5.64%
$ 44,415 $ 243,802
Nov 25, 2 PM $ 0.000047
+1.06%
$ 46,987 $ 249,695
Nov 25, 1 PM $ 0.0000452
-3.84%
$ 45,178 $ 251,321
Nov 25, 12 PM $ 0.0000476
+2.49%
$ 47,597 $ 253,287
Nov 25, 11 AM $ 0.000045
-10.34%
$ 44,985 $ 251,066
Nov 25, 10 AM $ 0.0000502
+15.02%
$ 50,156 $ 249,628
Nov 25, 9 AM $ 0.0000434
-6.31%
$ 43,352 $ 247,689
Nov 25, 8 AM $ 0.0000458
-1.82%
$ 45,824 $ 245,094
Nov 25, 7 AM $ 0.0000467
-3.86%
$ 46,655 $ 245,396
Nov 25, 6 AM $ 0.000047
+13.13%
$ 47,022 $ 244,694
Nov 25, 5 AM $ 0.0000405
-4.57%
$ 40,192 $ 241,229
Nov 25, 4 AM $ 0.0000439
-10.29%
$ 43,872 $ 241,280
Nov 25, 3 AM $ 0.0000467
+5.13%
$ 46,709 $ 236,678
Nov 25, 2 AM $ 0.0000441
-7.52%
$ 44,131 $ 233,054
Nov 25, 1 AM $ 0.0000465
+2.57%
$ 46,451 $ 232,900
Nov 25, 12 AM $ 0.0000459
-8.43%
$ 45,917 $ 232,672
Nov 24, 11 PM $ 0.0000513
+12.92%
$ 51,322 $ 228,158
Nov 24, 10 PM $ 0.000046
-0.95%
$ 45,995 $ 228,892
Nov 24, 9 PM $ 0.0000466
+3.80%
$ 46,592 $ 226,488
Nov 24, 8 PM $ 0.0000452
-6.88%
$ 45,165 $ 222,797