REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 39
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.0000479
-2.76%
$ 47,853 $ 216,732
Nov 24, 6 PM $ 0.0000511
+19.13%
$ 51,090 $ 208,802
Nov 24, 5 PM $ 0.000043
-5.92%
$ 43,035 $ 207,545
Nov 24, 4 PM $ 0.0000442
-4.22%
$ 45,177 $ 206,294
Nov 24, 3 PM $ 0.0000443
-11.32%
$ 44,318 $ 202,992
Nov 24, 2 PM $ 0.0000504
+15.54%
$ 50,355 $ 201,620
Nov 24, 1 PM $ 0.0000442
-2.21%
$ 44,171 $ 199,575
Nov 24, 12 PM $ 0.0000454
-5.32%
$ 45,359 $ 198,425
Nov 24, 11 AM $ 0.0000473
+6.82%
$ 47,329 $ 197,039
Nov 24, 10 AM $ 0.000044
-4.37%
$ 44,016 $ 194,522
Nov 24, 9 AM $ 0.0000454
-4.38%
$ 45,428 $ 194,502
Nov 24, 8 AM $ 0.0000459
-1.76%
$ 45,949 $ 195,971
Nov 24, 7 AM $ 0.0000448
-3.16%
$ 44,831 $ 194,377
Nov 24, 6 AM $ 0.0000464
-0.20%
$ 46,437 $ 192,666
Nov 24, 5 AM $ 0.0000449
+17.33%
$ 44,896 $ 188,371
Nov 24, 4 AM $ 0.0000382
-14.84%
$ 38,247 $ 186,763
Nov 24, 3 AM $ 0.0000448
-3.37%
$ 44,824 $ 188,869
Nov 24, 2 AM $ 0.0000468
+7.97%
$ 46,806 $ 185,715
Nov 24, 1 AM $ 0.0000434
+9.47%
$ 43,449 $ 178,934
Nov 24, 12 AM $ 0.0000392
-2.32%
$ 39,212 $ 176,397
Nov 23, 11 PM $ 0.0000407
-11.26%
$ 40,679 $ 177,120
Nov 23, 10 PM $ 0.0000453
-3.47%
$ 45,255 $ 176,149
Nov 23, 9 PM $ 0.0000476
+1.27%
$ 47,560 $ 173,458
Nov 23, 8 PM $ 0.0000481
+4.57%
$ 48,067 $ 175,329
Nov 23, 7 PM $ 0.0000462
-0.61%
$ 46,163 $ 171,436
Nov 23, 6 PM $ 0.0000468
+12.20%
$ 46,790 $ 168,658
Nov 23, 5 PM $ 0.0000405
-9.16%
$ 40,506 $ 165,833
Nov 23, 4 PM $ 0.000045
-4.00%
$ 45,038 $ 168,191
Nov 23, 3 PM $ 0.0000468
-1.88%
$ 46,769 $ 166,409
Nov 23, 2 PM $ 0.000048
+6.32%
$ 48,041 $ 165,491
Nov 23, 1 PM $ 0.0000463
-0.70%
$ 46,302 $ 159,996
Nov 23, 12 PM $ 0.0000476
+2.40%
$ 47,574 $ 159,728
Nov 23, 11 AM $ 0.0000454
-0.26%
$ 45,398 $ 157,676
Nov 23, 10 AM $ 0.0000459
+0.65%
$ 45,867 $ 154,798
Nov 23, 9 AM $ 0.000044
-4.54%
$ 43,968 $ 152,978
Nov 23, 8 AM $ 0.0000444
-2.70%
$ 44,369 $ 149,916
Nov 23, 7 AM $ 0.0000446
+4.86%
$ 44,610 $ 150,324
Nov 23, 6 AM $ 0.0000417
-15.67%
$ 41,702 $ 150,621
Nov 23, 5 AM $ 0.0000494
+8.33%
$ 49,413 $ 149,591
Nov 23, 4 AM $ 0.0000455
+5.77%
$ 45,493 $ 147,273
Nov 23, 3 AM $ 0.0000423
-9.51%
$ 42,299 $ 144,770
Nov 23, 2 AM $ 0.0000476
+2.50%
$ 47,632 $ 142,686
Nov 23, 1 AM $ 0.0000469
+8.34%
$ 46,896 $ 139,634
Nov 23, 12 AM $ 0.0000425
-5.48%
$ 42,538 $ 136,130
Nov 22, 11 PM $ 0.0000456
-4.05%
$ 45,602 $ 134,556
Nov 22, 10 PM $ 0.0000446
+1.18%
$ 44,630 $ 131,639
Nov 22, 9 PM $ 0.0000451
-2.87%
$ 45,059 $ 131,582
Nov 22, 8 PM $ 0.0000469
+11.76%
$ 46,946 $ 128,239
Nov 22, 7 PM $ 0.0000421
-8.95%
$ 42,105 $ 127,253
Nov 22, 6 PM $ 0.0000458
-4.21%
$ 45,830 $ 124,480