REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000461
-15.95%
$ 46,135 $ 24,065
Nov 18, 2025 $ 0.0000476
+2.17%
$ 55,188 $ 950,930
Nov 17, 2025 $ 0.0000479
+2.13%
$ 47,908 $ 892,534
Nov 16, 2025 $ 0.0000498
+7.71%
$ 46,681 $ 891,372
Nov 15, 2025 $ 0.000052
+2.31%
$ 47,502 $ 861,623
Nov 14, 2025 $ 0.000048
-0.29%
$ 48,002 $ 784,163
Nov 13, 2025 $ 0.0000448
-13.75%
$ 48,074 $ 748,745
Nov 12, 2025 $ 0.0000527
-6.09%
$ -- $ 710,264
Nov 11, 2025 $ 0.0000513
-4.73%
$ 51,288 $ 660,010
Nov 10, 2025 $ 0.0000556
+3.50%
$ 55,609 $ 605,404
Nov 9, 2025 $ 0.0000537
-0.26%
$ 53,691 $ 536,500
Nov 8, 2025 $ 0.0000516
+5.62%
$ 51,632 $ 468,119
Nov 7, 2025 $ 0.0000488
-6.33%
$ 48,752 $ 406,004
Nov 6, 2025 $ 0.0000566
+4.31%
$ 56,595 $ 334,407
Nov 5, 2025 $ 0.0000545
-2.69%
$ 54,481 $ 278,681
Nov 4, 2025 $ 0.0000551
-2.42%
$ 55,055 $ 219,133
Nov 3, 2025 $ 0.0000549
-5.92%
$ 54,947 $ 175,376
Nov 2, 2025 $ 0.0000557
-4.66%
$ 56,355 $ 112,923
Download