REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₅523
-6.77%
$ 5,235 $ 3,843
Mar 7, 7 AM $ 0.0₅484
-1.79%
$ 4,843 $ 3,266
Mar 7, 6 AM $ 0.0₅482
-9.90%
$ 4,815 $ 2,970
Mar 7, 5 AM $ 0.0₅537
+0.27%
$ 5,374 $ 2,787
Mar 7, 4 AM $ 0.0₅483
-7.60%
$ 4,834 $ 2,598
Mar 7, 3 AM $ 0.0₅485
+0.80%
$ 4,847 $ 1,293
Mar 7, 2 AM $ 0.0₅515
+4.78%
$ 5,147 $ 9,782
Mar 7, 1 AM $ 0.0₅483
-1.41%
$ 4,835 $ 9,589
Mar 7, 12 AM $ 0.0₅555
+14.25%
$ 5,552 $ 9,138
Mar 6, 11 PM $ 0.0₅509
+5.74%
$ 5,094 $ 8,716
Mar 6, 10 PM $ 0.0₅53
-20.59%
$ 5,295 $ 8,393
Mar 6, 9 PM $ 0.0₅677
+16.07%
$ 6,772 $ 7,675
Mar 6, 8 PM $ 0.0₅576
+0.45%
$ 5,760 $ 7,507
Mar 6, 7 PM $ 0.0₅584
+0.96%
$ 5,840 $ 6,786
Mar 6, 6 PM $ 0.0₅482
-12.95%
$ 4,823 $ 6,477
Mar 6, 5 PM $ 0.0₅482
-0.07%
$ 4,821 $ 5,648
Mar 6, 4 PM $ 0.0₅512
+5.79%
$ 5,124 $ 5,003
Mar 6, 3 PM $ 0.0₅523
+6.38%
$ 5,227 $ 3,779
Mar 6, 2 PM $ 0.0₅54
+7.15%
$ 5,396 $ 3,475
Mar 6, 1 PM $ 0.0₅493
-0.06%
$ 4,929 $ 3,263
Mar 6, 12 PM $ 0.0₅54
+0.00%
$ 5,401 $ 2,860
Mar 6, 11 AM $ 0.0₅547
+2.68%
$ 5,472 $ 2,517
Mar 6, 10 AM $ 0.0₅495
-2.08%
$ 4,946 $ 2,055
Mar 6, 9 AM $ 0.0₅541
-0.85%
$ 5,411 $ 1,830
Mar 6, 8 AM $ 0.0₅54
+2.78%
$ 5,402 $ 1,794
Mar 6, 7 AM $ 0.0₅495
-3.51%
$ 4,949 $ 1,410
Mar 6, 5 AM $ 0.0₅558
+4.47%
$ 5,575 $ 1,048
Mar 6, 3 AM $ 0.0₅499
+1.05%
$ 4,993 $ 506
Mar 6, 2 AM $ 0.0₅516
+0.00%
$ 5,158 $ 3,515
Mar 6, 12 AM $ 0.0₅552
+0.00%
$ 5,522 $ 3,215
Mar 5, 11 PM $ 0.0₅504
+1.94%
$ 5,036 $ 2,990
Mar 5, 10 PM $ 0.0₅506
-1.94%
$ 5,062 $ 2,915
Mar 5, 9 PM $ 0.0₅498
-4.76%
$ 4,978 $ 2,725
Mar 5, 7 PM $ 0.0₅552
+1.03%
$ 5,521 $ 2,309
Mar 5, 5 PM $ 0.0₅53
+0.00%
$ 5,297 $ 1,307
Mar 5, 3 PM $ 0.0₅515
+0.70%
$ 5,149 $ 1,174
Mar 5, 2 PM $ 0.0₅561
+10.68%
$ 5,606 $ 625
Mar 5, 1 PM $ 0.0₅527
+0.00%
$ 5,272 $ 378
Mar 5, 10 AM $ 0.0₅532
+0.00%
$ 5,315 $ 218
Mar 5, 7 AM $ 0.0₅512
+0.00%
$ 5,117 $ 121
Mar 5, 3 AM $ 0.0₅524
+0.00%
$ 5,240 $ 3,671
Mar 5, 12 AM $ 0.0₅515
+0.65%
$ 5,152 $ 3,634
Mar 4, 11 PM $ 0.0₅559
+0.00%
$ 5,590 $ 3,433
Mar 4, 5 PM $ 0.0₅516
+0.00%
$ 5,165 $ 3,236
Mar 4, 1 PM $ 0.0₅502
+0.00%
$ 5,019 $ 2,756
Mar 4, 12 PM $ 0.0₅571
+11.25%
$ 5,707 $ 2,491
Mar 4, 9 AM $ 0.0₅529
+0.00%
$ 5,288 $ 1,831
Mar 4, 8 AM $ 0.0₅529
+7.25%
$ 5,287 $ 1,807
Mar 4, 7 AM $ 0.0₅488
+0.00%
$ 4,881 $ 1,200
Mar 4, 6 AM $ 0.0₅49
+0.47%
$ 4,895 $ 1,195