REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0₅948
+0.00%
$ 9,482 $ 2,578
Jul 22, 3 PM $ 0.0₅943
+0.00%
$ 9,432 $ 2,282
Jul 22, 12 PM $ 0.0000102
+0.00%
$ 10,234 $ 1,972
Jul 22, 11 AM $ 0.0₅922
+0.00%
$ 9,224 $ 1,598
Jul 22, 5 AM $ 0.0₅784
+0.00%
$ 7,841 $ 1,416
Jul 22, 2 AM $ 0.0₅899
+0.00%
$ 8,985 $ 1,166
Jul 21, 9 PM $ 0.0₅807
+8.52%
$ 8,075 $ 1,313
Jul 21, 6 PM $ 0.0₅824
+0.00%
$ 8,245 $ 1,092
Jul 21, 9 AM $ 0.0₅715
+0.00%
$ 7,148 $ 1,589
Jul 21, 5 AM $ 0.0₅693
-0.89%
$ 6,933 $ 1,654
Jul 21, 3 AM $ 0.0₅754
+0.00%
$ 7,537 $ 1,347
Jul 21, 1 AM $ 0.0₅77
+0.48%
$ 7,701 $ 1,311
Jul 20, 11 PM $ 0.0₅698
+0.00%
$ 6,985 $ 1,003
Jul 20, 9 PM $ 0.0₅676
+0.00%
$ 6,764 $ 1,260
Jul 20, 8 PM $ 0.0₅686
+0.00%
$ 6,858 $ 1,424
Jul 20, 7 PM $ 0.0₅704
+1.13%
$ 7,037 $ 1,623
Jul 20, 6 PM $ 0.0₅696
+0.00%
$ 6,963 $ 1,465
Jul 20, 1 PM $ 0.0₅765
+0.00%
$ 7,650 $ 1,615
Jul 20, 12 PM $ 0.0₅739
+10.40%
$ 7,390 $ 2,064
Jul 20, 11 AM $ 0.0₅723
+0.00%
$ 7,235 $ 1,859
Jul 20, 10 AM $ 0.0₅701
+0.00%
$ 7,013 $ 1,790
Jul 20, 6 AM $ 0.0₅694
+0.00%
$ 6,945 $ 1,831
Jul 19, 10 PM $ 0.0₅737
+0.00%
$ 7,367 $ 3,511
Jul 19, 9 PM $ 0.0₅831
+0.00%
$ 8,307 $ 3,342
Jul 19, 8 PM $ 0.0₅762
+0.00%
$ 7,623 $ 3,131
Jul 19, 6 PM $ 0.0₅831
+0.00%
$ 8,309 $ 3,049
Jul 19, 5 PM $ 0.0₅862
+0.00%
$ 8,622 $ 2,981
Jul 19, 1 PM $ 0.0₅799
+0.00%
$ 7,987 $ 3,760
Jul 19, 12 PM $ 0.0₅911
+0.00%
$ 9,113 $ 4,298
Jul 19, 9 AM $ 0.0₅776
+0.00%
$ 7,761 $ 4,282
Jul 19, 4 AM $ 0.0₅837
-12.29%
$ 8,371 $ 5,055
Jul 19, 3 AM $ 0.0₅836
+0.00%
$ 8,359 $ 4,895
Jul 19, 2 AM $ 0.0₅765
+0.00%
$ 7,645 $ 4,572
Jul 19, 1 AM $ 0.0₅831
+0.00%
$ 8,306 $ 4,462
Jul 19, 12 AM $ 0.0₅843
+0.00%
$ 8,433 $ 4,351
Jul 18, 11 PM $ 0.0₅819
+0.00%
$ 8,194 $ 4,125
Jul 18, 10 PM $ 0.0₅902
+0.71%
$ 9,020 $ 4,295
Jul 18, 6 PM $ 0.0₅926
+0.00%
$ 9,259 $ 4,983
Jul 18, 5 PM $ 0.0₅878
+0.00%
$ 8,784 $ 4,872
Jul 18, 4 PM $ 0.0₅81
+0.00%
$ 8,100 $ 4,791
Jul 18, 3 PM $ 0.0₅844
-12.56%
$ 8,436 $ 4,525
Jul 18, 1 PM $ 0.0000108
+0.00%
$ 10,812 $ 3,798
Jul 18, 12 PM $ 0.0₅928
-8.05%
$ 9,285 $ 3,558
Jul 18, 10 AM $ 0.0₅937
+0.00%
$ 9,372 $ 3,146
Jul 18, 9 AM $ 0.0₅996
+0.00%
$ 9,964 $ 2,868
Jul 18, 6 AM $ 0.0000111
+0.00%
$ 11,139 $ 2,781
Jul 18, 5 AM $ 0.0₅943
+0.00%
$ 9,429 $ 2,397
Jul 18, 3 AM $ 0.0000108
+0.00%
$ 10,783 $ 2,262
Jul 17, 11 PM $ 0.0₅919
+0.00%
$ -- $ 1,963
Jul 17, 9 PM $ 0.00001
+0.00%
$ 10,011 $ 1,651