REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 40
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0000493
+8.34%
$ 49,267 $ 123,350
Nov 22, 4 PM $ 0.0000444
-6.80%
$ 44,411 $ 123,468
Nov 22, 3 PM $ 0.0000481
-5.88%
$ 48,142 $ 119,561
Nov 22, 2 PM $ 0.0000521
+18.22%
$ 52,142 $ 119,355
Nov 22, 1 PM $ 0.0000435
+1.16%
$ 43,478 $ 118,669
Nov 22, 12 PM $ 0.0000417
-13.86%
$ 41,709 $ 115,961
Nov 22, 11 AM $ 0.0000489
+6.64%
$ 48,896 $ 113,344
Nov 22, 10 AM $ 0.0000441
-3.90%
$ 44,053 $ 112,798
Nov 22, 9 AM $ 0.0000474
+6.43%
$ 48,066 $ 111,571
Nov 22, 8 AM $ 0.0000438
-3.34%
$ 43,805 $ 112,021
Nov 22, 7 AM $ 0.0000464
+5.02%
$ 46,389 $ 111,694
Nov 22, 6 AM $ 0.000045
+0.50%
$ 44,994 $ 109,694
Nov 22, 5 AM $ 0.0000456
+1.52%
$ 45,566 $ 108,085
Nov 22, 4 AM $ 0.0000446
-1.51%
$ 44,621 $ 105,704
Nov 22, 3 AM $ 0.0000417
-4.32%
$ 41,696 $ 105,500
Nov 22, 2 AM $ 0.0000411
-0.07%
$ 41,128 $ 103,849
Nov 22, 1 AM $ 0.0000442
-0.14%
$ 44,248 $ 101,510
Nov 22, 12 AM $ 0.0000436
-5.10%
$ 43,626 $ 102,887
Nov 21, 11 PM $ 0.0000447
-9.60%
$ 44,696 $ 100,294
Nov 21, 10 PM $ 0.00005
+12.03%
$ 49,952 $ 99,198
Nov 21, 9 PM $ 0.0000431
-3.31%
$ 43,093 $ 97,081
Nov 21, 8 PM $ 0.0000445
+1.39%
$ 44,468 $ 95,346
Nov 21, 7 PM $ 0.0000431
+0.84%
$ 43,141 $ 93,811
Nov 21, 6 PM $ 0.0000447
+2.34%
$ 44,694 $ 92,244
Nov 21, 5 PM $ 0.0000433
-0.84%
$ 43,251 $ 92,278
Nov 21, 4 PM $ 0.0000432
+9.56%
$ 43,167 $ 87,326
Nov 21, 3 PM $ 0.0000373
-13.90%
$ 37,417 $ 85,584
Nov 21, 2 PM $ 0.0000431
-2.53%
$ 44,911 $ 83,620
Nov 21, 1 PM $ 0.0000439
+0.20%
$ 43,946 $ 82,245
Nov 21, 12 PM $ 0.0000435
+2.93%
$ 43,503 $ 81,287
Nov 21, 11 AM $ 0.0000444
-1.12%
$ 44,397 $ 80,713
Nov 21, 10 AM $ 0.0000455
-2.43%
$ 45,544 $ 79,759
Nov 21, 9 AM $ 0.0000406
+3.27%
$ 40,615 $ 77,868
Nov 21, 8 AM $ 0.000039
-16.38%
$ 39,000 $ 76,144
Nov 21, 7 AM $ 0.0000461
+3.23%
$ 46,068 $ 73,657
Nov 21, 6 AM $ 0.0000485
-1.45%
$ 48,502 $ 71,568
Nov 21, 5 AM $ 0.0000499
+8.46%
$ 49,931 $ 71,811
Nov 21, 4 AM $ 0.0000448
+0.26%
$ 44,786 $ 69,964
Nov 21, 3 AM $ 0.0000457
+8.61%
$ 45,730 $ 69,296
Nov 21, 2 AM $ 0.0000427
-11.56%
$ 42,732 $ 67,178
Nov 21, 1 AM $ 0.0000474
-4.40%
$ 47,438 $ 67,698
Nov 21, 12 AM $ 0.0000493
+6.21%
$ 49,253 $ 66,730
Nov 20, 11 PM $ 0.0000464
-1.56%
$ 46,244 $ 66,198
Nov 20, 10 PM $ 0.0000475
+5.21%
$ 47,484 $ 64,064
Nov 20, 9 PM $ 0.0000459
-6.46%
$ 45,917 $ 62,464
Nov 20, 8 PM $ 0.0000497
+5.31%
$ 49,689 $ 62,001
Nov 20, 7 PM $ 0.0000475
+6.40%
$ 47,484 $ 61,253
Nov 20, 6 PM $ 0.0000442
-6.55%
$ 44,177 $ 57,836
Nov 20, 5 PM $ 0.0000469
+5.02%
$ 46,915 $ 56,318
Nov 20, 4 PM $ 0.0000458
-1.45%
$ 45,794 $ 56,175