REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 41
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.0000465
-0.74%
$ 46,515 $ 54,591
Nov 20, 2 PM $ 0.0000466
-5.05%
$ 46,595 $ 52,529
Nov 20, 1 PM $ 0.000048
+1.83%
$ 48,001 $ 51,112
Nov 20, 12 PM $ 0.0000464
-8.51%
$ 46,354 $ 49,460
Nov 20, 11 AM $ 0.0000495
-6.88%
$ 49,500 $ 47,922
Nov 20, 10 AM $ 0.0000538
-5.67%
$ 53,850 $ 46,694
Nov 20, 9 AM $ 0.0000464
+10.30%
$ 46,439 $ 45,202
Nov 20, 8 AM $ 0.0000419
-11.54%
$ 41,893 $ 43,757
Nov 20, 7 AM $ 0.0000426
-10.87%
$ 42,572 $ 41,809
Nov 20, 6 AM $ 0.0000484
+4.09%
$ 48,444 $ 40,444
Nov 20, 5 AM $ 0.0000459
-6.25%
$ 45,949 $ 37,981
Nov 20, 4 AM $ 0.0000487
-2.60%
$ 48,726 $ 36,286
Nov 20, 3 AM $ 0.0000495
-10.54%
$ 47,106 $ 35,734
Nov 20, 2 AM $ 0.0000543
+11.72%
$ 54,264 $ 33,719
Nov 20, 1 AM $ 0.0000463
-5.64%
$ 46,289 $ 30,902
Nov 19, 9 PM $ 0.0000461
-2.00%
$ 46,135 $ 24,065
Nov 19, 8 PM $ 0.000044
-5.41%
$ 43,971 $ 23,893
Nov 19, 7 PM $ 0.0000466
+0.89%
$ 46,595 $ 21,641
Nov 19, 6 PM $ 0.0000463
+3.82%
$ 46,321 $ 20,241
Nov 19, 5 PM $ 0.0000456
-2.03%
$ 45,570 $ 19,128
Nov 19, 4 PM $ 0.0000463
+6.73%
$ 46,331 $ 18,255
Nov 19, 3 PM $ 0.0000454
+0.23%
$ 45,444 $ 15,223
Nov 19, 2 PM $ 0.0000469
+0.17%
$ 46,909 $ 12,483
Nov 19, 1 PM $ 0.0000467
-2.63%
$ 46,703 $ 9,064
Nov 19, 12 PM $ 0.0000486
-0.67%
$ 48,648 $ 7,202
Nov 19, 11 AM $ 0.0000479
-0.26%
$ 47,874 $ 6,823
Nov 19, 10 AM $ 0.0000488
-6.72%
$ 48,794 $ 5,173
Nov 19, 9 AM $ 0.000051
+8.17%
$ 50,962 $ 3,992
Nov 19, 8 AM $ 0.0000478
+0.60%
$ 47,815 $ 2,088
Nov 19, 7 AM $ 0.000051
+1.83%
$ 51,049 $ 964,290
Nov 19, 6 AM $ 0.0000468
-2.87%
$ 46,782 $ 957,964
Nov 19, 5 AM $ 0.0000478
-3.29%
$ 47,776 $ 963,416
Nov 19, 4 AM $ 0.0000495
+3.29%
$ 49,488 $ 977,223
Nov 19, 3 AM $ 0.0000483
+0.23%
$ 48,254 $ 964,173
Nov 19, 2 AM $ 0.0000491
+3.17%
$ 49,087 $ 966,564
Nov 19, 1 AM $ 0.0000474
-2.91%
$ 47,359 $ 960,171
Nov 19, 12 AM $ 0.0000498
-9.31%
$ 53,804 $ 965,661
Nov 18, 11 PM $ 0.0000552
+15.01%
$ 55,188 $ 984,525
Nov 18, 10 PM $ 0.0000476
-11.80%
$ 47,645 $ 950,930
Nov 18, 9 PM $ 0.0000555
+14.08%
$ 55,494 $ 978,131
Nov 18, 8 PM $ 0.000049
-1.00%
$ 49,040 $ 976,939
Nov 18, 7 PM $ 0.0000492
+0.36%
$ 49,243 $ 987,533
Nov 18, 12 PM $ 0.0000477
-9.04%
$ 47,676 $ 936,005
Nov 18, 11 AM $ 0.0000514
+16.78%
$ 51,393 $ 941,244
Nov 18, 10 AM $ 0.0000432
-8.89%
$ 43,205 $ 945,373
Nov 18, 9 AM $ 0.0000462
+2.15%
$ 46,220 $ 933,449
Nov 18, 8 AM $ 0.0000469
-1.53%
$ 46,878 $ 945,172
Nov 18, 7 AM $ 0.0000452
-2.56%
$ 45,180 $ 924,216
Nov 18, 6 AM $ 0.0000466
-6.90%
$ 46,610 $ 921,808
Nov 18, 5 AM $ 0.0000464
-5.36%
$ 46,413 $ 927,208