REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 42
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0000503
+8.01%
$ 50,345 $ 932,972
Nov 18, 3 AM $ 0.000046
-3.38%
$ 46,021 $ 919,540
Nov 18, 2 AM $ 0.0000466
-1.81%
$ 46,567 $ 922,409
Nov 18, 1 AM $ 0.000047
+2.12%
$ 47,010 $ 931,947
Nov 18, 12 AM $ 0.000047
+0.84%
$ 47,028 $ 914,668
Nov 17, 11 PM $ 0.0000479
+2.34%
$ 47,908 $ 892,534
Nov 17, 10 PM $ 0.000047
+2.59%
$ 47,010 $ 905,595
Nov 17, 9 PM $ 0.0000483
+9.69%
$ 48,291 $ 902,627
Nov 17, 8 PM $ 0.0000446
-5.11%
$ 44,586 $ 915,360
Nov 17, 7 PM $ 0.0000479
-3.09%
$ 47,854 $ 905,185
Nov 17, 6 PM $ 0.0000498
+3.06%
$ 49,822 $ 928,662
Nov 17, 5 PM $ 0.0000481
-0.69%
$ 48,096 $ 923,809
Nov 17, 4 PM $ 0.0000477
+10.17%
$ 47,684 $ 936,968
Nov 17, 3 PM $ 0.0000428
-11.76%
$ 42,843 $ 929,595
Nov 17, 2 PM $ 0.0000469
-2.03%
$ 46,945 $ 913,019
Nov 17, 1 PM $ 0.0000482
-5.21%
$ 48,237 $ 909,360
Nov 17, 12 PM $ 0.0000491
+3.06%
$ 49,093 $ 937,555
Nov 17, 11 AM $ 0.000048
+4.13%
$ 47,964 $ 935,514
Nov 17, 10 AM $ 0.0000465
-5.61%
$ 46,272 $ 929,362
Nov 17, 9 AM $ 0.0000501
-4.16%
$ 50,098 $ 935,437
Nov 17, 8 AM $ 0.0000494
+26.31%
$ 49,393 $ 931,004
Nov 17, 7 AM $ 0.0000447
-6.60%
$ 44,655 $ 920,210
Nov 17, 6 AM $ 0.0000492
+1.49%
$ 49,164 $ 918,379
Nov 17, 5 AM $ 0.0000475
-1.41%
$ 47,457 $ 911,630
Nov 17, 4 AM $ 0.0000468
+9.00%
$ 46,779 $ 895,395
Nov 17, 3 AM $ 0.000045
-4.37%
$ 45,000 $ 899,510
Nov 17, 2 AM $ 0.0000492
+7.63%
$ 49,186 $ 890,787
Nov 17, 1 AM $ 0.0000456
-3.12%
$ 45,585 $ 897,856
Nov 17, 12 AM $ 0.0000501
+6.91%
$ 50,147 $ 901,399
Nov 16, 11 PM $ 0.0000467
-4.37%
$ 46,681 $ 900,892
Nov 16, 10 PM $ 0.0000498
+2.06%
$ 49,766 $ 891,372
Nov 16, 9 PM $ 0.0000489
-0.38%
$ 48,923 $ 899,839
Nov 16, 8 PM $ 0.0000488
-9.00%
$ 48,822 $ 896,682
Nov 16, 7 PM $ 0.0000551
+10.23%
$ 55,112 $ 903,143
Nov 16, 6 PM $ 0.0000501
+2.48%
$ 50,088 $ 896,201
Nov 16, 5 PM $ 0.0000495
+7.89%
$ 49,483 $ 886,482
Nov 16, 4 PM $ 0.0000459
-5.84%
$ 45,913 $ 877,990
Nov 16, 3 PM $ 0.0000476
-0.20%
$ 47,606 $ 885,075
Nov 16, 2 PM $ 0.0000493
+18.21%
$ 49,254 $ 869,530
Nov 16, 1 PM $ 0.0000413
-13.40%
$ 41,325 $ 884,511
Nov 16, 12 PM $ 0.0000462
-11.44%
$ 46,230 $ 906,353
Nov 16, 11 AM $ 0.0000506
+2.98%
$ 50,625 $ 912,150
Nov 16, 10 AM $ 0.0000485
+0.76%
$ 48,529 $ 887,090
Nov 16, 9 AM $ 0.0000489
-0.57%
$ 48,944 $ 887,548
Nov 16, 8 AM $ 0.0000499
-15.47%
$ 49,909 $ 902,571
Nov 16, 7 AM $ 0.0000586
+26.01%
$ 58,618 $ 890,823
Nov 16, 6 AM $ 0.0000461
-6.92%
$ 46,103 $ 890,275
Nov 16, 5 AM $ 0.0000492
-6.25%
$ 49,194 $ 888,212
Nov 16, 4 AM $ 0.0000539
-2.59%
$ 53,930 $ 884,967
Nov 16, 3 AM $ 0.0000557
+8.60%
$ 55,651 $ 881,014