REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 43
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000052
+6.05%
$ 52,042 $ 874,171
Nov 16, 1 AM $ 0.0000499
+2.12%
$ 49,932 $ 863,880
Nov 16, 12 AM $ 0.0000493
+6.68%
$ 49,292 $ 861,423
Nov 15, 11 PM $ 0.0000475
-6.17%
$ 47,502 $ 866,482
Nov 15, 10 PM $ 0.000052
-0.01%
$ 52,003 $ 861,623
Nov 15, 9 PM $ 0.0000516
+5.75%
$ 51,610 $ 865,494
Nov 15, 8 PM $ 0.0000489
+4.79%
$ 48,928 $ 868,510
Nov 15, 7 PM $ 0.0000463
-12.12%
$ 46,308 $ 851,839
Nov 15, 6 PM $ 0.0000532
+9.73%
$ 53,158 $ 865,094
Nov 15, 5 PM $ 0.0000493
+3.32%
$ 49,273 $ 860,816
Nov 15, 4 PM $ 0.0000479
+2.92%
$ 47,938 $ 851,544
Nov 15, 3 PM $ 0.000047
+1.85%
$ 47,021 $ 864,188
Nov 15, 2 PM $ 0.0000462
-8.03%
$ 46,208 $ 838,060
Nov 15, 1 PM $ 0.0000506
+4.42%
$ 50,634 $ 860,360
Nov 15, 12 PM $ 0.0000483
-2.22%
$ 48,314 $ 843,876
Nov 15, 11 AM $ 0.0000494
+0.39%
$ 49,433 $ 832,948
Nov 15, 10 AM $ 0.0000479
-9.47%
$ 47,899 $ 828,898
Nov 15, 9 AM $ 0.0000527
+6.44%
$ 52,675 $ 835,853
Nov 15, 8 AM $ 0.0000502
+20.36%
$ 50,198 $ 814,559
Nov 15, 7 AM $ 0.0000405
-16.21%
$ 40,541 $ 817,799
Nov 15, 6 AM $ 0.0000478
-5.39%
$ 47,806 $ 837,242
Nov 15, 5 AM $ 0.0000513
+0.99%
$ 51,333 $ 839,218
Nov 14, 10 PM $ 0.000048
-1.64%
$ 48,002 $ 784,163
Nov 14, 9 PM $ 0.00005
+1.29%
$ 50,001 $ 795,917
Nov 14, 8 PM $ 0.0000489
-0.11%
$ 48,899 $ 791,317
Nov 14, 7 PM $ 0.0000484
-12.48%
$ 48,435 $ 787,675
Nov 14, 6 PM $ 0.0000543
+15.58%
$ 54,305 $ 783,237
Nov 14, 3 PM $ 0.0000492
-0.07%
$ 49,174 $ 759,375
Nov 14, 2 PM $ 0.0000491
+0.10%
$ 49,124 $ 767,370
Nov 14, 1 PM $ 0.0000488
+0.46%
$ 48,809 $ 773,473
Nov 14, 11 AM $ 0.0000483
-4.74%
$ 48,284 $ 761,578
Nov 14, 10 AM $ 0.0000506
+1.61%
$ 50,220 $ 773,743
Nov 14, 9 AM $ 0.0000488
-3.02%
$ 48,753 $ 773,430
Nov 14, 8 AM $ 0.0000507
+0.49%
$ 50,724 $ 778,908
Nov 14, 7 AM $ 0.0000509
+2.53%
$ 49,266 $ 776,798
Nov 14, 6 AM $ 0.0000515
+1.99%
$ 51,537 $ 772,139
Nov 14, 5 AM $ 0.0000513
+8.84%
$ 51,348 $ 774,806
Nov 14, 4 AM $ 0.0000469
-9.60%
$ 46,899 $ 765,787
Nov 14, 3 AM $ 0.0000508
+29.89%
$ 50,833 $ 763,193
Nov 14, 2 AM $ 0.000039
-19.95%
$ 38,950 $ 758,456
Nov 14, 1 AM $ 0.0000506
+6.95%
$ 50,593 $ 752,623
Nov 14, 12 AM $ 0.0000493
+2.48%
$ 49,334 $ 738,253
Nov 13, 11 PM $ 0.0000481
+5.08%
$ 48,074 $ 746,809
Nov 13, 10 PM $ 0.0000448
-14.82%
$ 44,769 $ 748,745
Nov 13, 9 PM $ 0.0000537
+6.44%
$ 53,726 $ 743,892
Nov 13, 8 PM $ 0.0000504
+0.90%
$ 50,357 $ 739,627
Nov 13, 7 PM $ 0.0000491
-0.59%
$ 49,084 $ 747,211
Nov 13, 6 PM $ 0.0000475
-9.58%
$ 47,509 $ 754,287
Nov 13, 5 PM $ 0.0000519
+9.07%
$ 51,897 $ 757,132
Nov 13, 4 PM $ 0.0000472
+3.27%
$ 47,157 $ 768,391