REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 44
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0000468
-10.93%
$ 46,825 $ 764,150
Nov 13, 2 PM $ 0.000053
+0.42%
$ 53,028 $ 770,477
Nov 13, 1 PM $ 0.0000539
+1.90%
$ 53,894 $ 756,493
Nov 13, 12 PM $ 0.0000528
+16.45%
$ 52,802 $ 781,156
Nov 13, 11 AM $ 0.0000495
-6.02%
$ 49,473 $ 758,714
Nov 13, 10 AM $ 0.0000533
+19.88%
$ 53,343 $ 768,841
Nov 13, 9 AM $ 0.000045
-9.42%
$ 45,007 $ 763,215
Nov 13, 8 AM $ 0.0000485
+2.81%
$ 48,465 $ 766,765
Nov 13, 7 AM $ 0.000047
-11.27%
$ 47,044 $ 755,030
Nov 13, 6 AM $ 0.0000525
+0.14%
$ 52,516 $ 741,431
Nov 13, 5 AM $ 0.0000519
-3.98%
$ 51,854 $ 744,453
Nov 13, 4 AM $ 0.0000541
-0.19%
$ 54,114 $ 752,772
Nov 13, 3 AM $ 0.0000531
+2.23%
$ 53,068 $ 764,759
Nov 12, 4 PM $ 0.0000527
-0.95%
$ 52,666 $ 710,264
Nov 12, 3 PM $ 0.0000519
+1.06%
$ 51,860 $ 711,755
Nov 12, 2 PM $ 0.000051
-6.74%
$ 51,034 $ 711,722
Nov 12, 1 PM $ 0.0000549
-0.42%
$ 54,876 $ 712,402
Nov 12, 12 PM $ 0.0000559
+14.88%
$ 55,861 $ 702,525
Nov 12, 11 AM $ 0.0000467
-18.99%
$ 46,668 $ 690,791
Nov 12, 10 AM $ 0.0000585
+11.00%
$ 58,466 $ 681,870
Nov 12, 9 AM $ 0.0000534
-7.75%
$ 53,405 $ 673,845
Nov 12, 8 AM $ 0.0000585
+16.10%
$ 58,493 $ 676,675
Nov 12, 7 AM $ 0.0000506
+16.23%
$ 50,640 $ 661,061
Nov 12, 6 AM $ 0.000044
-9.07%
$ 43,977 $ 663,290
Nov 12, 5 AM $ 0.0000497
+0.28%
$ 49,708 $ 664,315
Nov 12, 4 AM $ 0.0000498
-3.62%
$ 49,497 $ 658,769
Nov 12, 3 AM $ 0.0000517
+6.17%
$ 51,742 $ 665,169
Nov 12, 2 AM $ 0.0000497
-2.14%
$ 49,690 $ 654,596
Nov 12, 1 AM $ 0.0000504
-5.46%
$ 50,357 $ 660,392
Nov 12, 12 AM $ 0.000053
-5.57%
$ 52,959 $ 666,671
Nov 11, 11 PM $ 0.0000513
+18.05%
$ 51,288 $ 660,010
Nov 11, 10 PM $ 0.0000435
-11.57%
$ 43,545 $ 655,160
Nov 11, 9 PM $ 0.0000495
-3.71%
$ 48,437 $ 645,438
Nov 11, 8 PM $ 0.0000515
-14.32%
$ 51,468 $ 631,279
Nov 11, 7 PM $ 0.0000466
-17.34%
$ 46,563 $ 641,605
Nov 11, 6 PM $ 0.0000566
+13.11%
$ 56,634 $ 644,021
Nov 11, 5 PM $ 0.0000496
+7.03%
$ 49,574 $ 650,421
Nov 11, 4 PM $ 0.000045
-13.02%
$ 45,046 $ 649,373
Nov 11, 3 PM $ 0.0000522
-5.53%
$ 52,205 $ 631,669
Nov 11, 2 PM $ 0.0000522
-2.14%
$ 52,155 $ 643,741
Nov 11, 1 PM $ 0.0000542
+4.52%
$ 54,154 $ 644,390
Nov 11, 12 PM $ 0.0000559
+4.00%
$ 55,853 $ 646,695
Nov 11, 11 AM $ 0.000054
+0.25%
$ 53,987 $ 647,677
Nov 11, 10 AM $ 0.0000526
-0.78%
$ 52,614 $ 641,702
Nov 11, 9 AM $ 0.0000522
+8.56%
$ 52,229 $ 638,782
Nov 11, 8 AM $ 0.000048
-12.31%
$ 48,000 $ 656,432
Nov 11, 7 AM $ 0.0000546
+0.90%
$ 54,623 $ 634,058
Nov 11, 6 AM $ 0.000053
-3.79%
$ 52,971 $ 622,610
Nov 11, 5 AM $ 0.0000521
+6.83%
$ 52,052 $ 623,216
Nov 11, 4 AM $ 0.0000486
-3.90%
$ 48,564 $ 607,588