REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 45
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.0000501
-4.13%
$ 50,109 $ 621,985
Nov 11, 2 AM $ 0.0000525
+0.75%
$ 52,493 $ 616,172
Nov 11, 1 AM $ 0.000052
+9.73%
$ 52,013 $ 616,727
Nov 11, 12 AM $ 0.0000471
-12.54%
$ 47,082 $ 601,721
Nov 10, 11 PM $ 0.0000556
+4.55%
$ 55,609 $ 605,404
Nov 10, 10 PM $ 0.0000529
-3.76%
$ 52,863 $ 598,575
Nov 10, 9 PM $ 0.0000548
+3.70%
$ 54,776 $ 593,132
Nov 10, 8 PM $ 0.0000525
+0.45%
$ 52,548 $ 594,303
Nov 10, 7 PM $ 0.0000527
-0.69%
$ 52,744 $ 591,999
Nov 10, 6 PM $ 0.0000526
+12.49%
$ 52,901 $ 591,657
Nov 10, 5 PM $ 0.0000474
-5.99%
$ 47,426 $ 584,631
Nov 10, 4 PM $ 0.000051
-2.33%
$ 51,042 $ 575,993
Nov 10, 3 PM $ 0.0000525
-3.58%
$ 52,531 $ 574,203
Nov 10, 2 PM $ 0.000056
-12.45%
$ 56,025 $ 581,588
Nov 10, 1 PM $ 0.0000645
+11.38%
$ 64,495 $ 582,230
Nov 10, 12 PM $ 0.0000585
+7.00%
$ 58,467 $ 589,445
Nov 10, 11 AM $ 0.0000547
+6.29%
$ 54,670 $ 581,614
Nov 10, 10 AM $ 0.0000532
-0.14%
$ 53,204 $ 576,610
Nov 10, 9 AM $ 0.0000548
+3.01%
$ 54,770 $ 577,842
Nov 10, 8 AM $ 0.0000526
+2.04%
$ 52,577 $ 574,023
Nov 10, 7 AM $ 0.000048
-3.99%
$ 47,994 $ 560,572
Nov 10, 6 AM $ 0.0000482
+13.65%
$ 48,170 $ 570,047
Nov 10, 5 AM $ 0.0000431
-8.96%
$ 43,054 $ 561,775
Nov 10, 4 AM $ 0.0000488
-13.39%
$ 48,821 $ 556,726
Nov 10, 3 AM $ 0.0000526
-1.26%
$ 52,563 $ 556,146
Nov 10, 2 AM $ 0.0000545
+6.72%
$ 54,526 $ 559,917
Nov 10, 1 AM $ 0.0000516
+10.68%
$ 51,614 $ 561,737
Nov 10, 12 AM $ 0.0000462
-13.95%
$ 46,233 $ 540,526
Nov 9, 11 PM $ 0.0000537
-0.10%
$ 53,691 $ 536,500
Nov 9, 10 PM $ 0.0000524
+2.79%
$ 52,363 $ 538,445
Nov 9, 9 PM $ 0.0000506
-2.97%
$ 50,550 $ 532,579
Nov 9, 8 PM $ 0.0000512
-12.49%
$ 51,199 $ 531,586
Nov 9, 7 PM $ 0.0000602
-6.45%
$ 60,170 $ 525,934
Nov 9, 6 PM $ 0.0000639
-6.36%
$ 63,931 $ 525,306
Nov 9, 5 PM $ 0.0000698
+35.62%
$ 69,768 $ 521,727
Nov 9, 4 PM $ 0.0000511
-0.35%
$ 51,093 $ 520,905
Nov 9, 3 PM $ 0.0000516
-3.63%
$ 51,623 $ 514,248
Nov 9, 2 PM $ 0.000054
+3.82%
$ 53,959 $ 503,108
Nov 9, 1 PM $ 0.0000506
+2.97%
$ 50,560 $ 504,130
Nov 9, 12 PM $ 0.000048
-8.29%
$ 48,047 $ 496,647
Nov 9, 11 AM $ 0.000052
+1.10%
$ 52,009 $ 495,265
Nov 9, 10 AM $ 0.0000507
-2.68%
$ 50,703 $ 497,475
Nov 9, 9 AM $ 0.0000523
+7.30%
$ 52,341 $ 485,037
Nov 9, 8 AM $ 0.0000501
-5.16%
$ 50,113 $ 484,289
Nov 9, 7 AM $ 0.000053
-1.75%
$ 53,032 $ 481,946
Nov 9, 6 AM $ 0.000051
-6.54%
$ 50,955 $ 476,568
Nov 9, 5 AM $ 0.0000544
+23.86%
$ 54,388 $ 472,817
Nov 9, 4 AM $ 0.0000442
-12.35%
$ 44,216 $ 468,309
Nov 9, 3 AM $ 0.0000494
-11.28%
$ 49,439 $ 470,412
Nov 9, 2 AM $ 0.0000559
+7.46%
$ 55,924 $ 474,079