REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 46
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0000521
+1.53%
$ 52,133 $ 465,885
Nov 9, 12 AM $ 0.0000506
-5.98%
$ 50,611 $ 470,408
Nov 8, 11 PM $ 0.0000516
+3.78%
$ 51,632 $ 468,119
Nov 8, 10 PM $ 0.0000499
-10.37%
$ 49,949 $ 458,260
Nov 8, 9 PM $ 0.0000571
+6.05%
$ 57,096 $ 478,028
Nov 8, 8 PM $ 0.0000541
+3.68%
$ 54,084 $ 473,937
Nov 8, 7 PM $ 0.0000507
-3.99%
$ 50,724 $ 468,873
Nov 8, 6 PM $ 0.0000528
-2.46%
$ 52,750 $ 463,285
Nov 8, 5 PM $ 0.0000536
+4.19%
$ 53,551 $ 458,060
Nov 8, 4 PM $ 0.0000517
+1.30%
$ 51,725 $ 459,314
Nov 8, 3 PM $ 0.0000495
+7.66%
$ 49,456 $ 454,311
Nov 8, 2 PM $ 0.0000456
-11.20%
$ 45,569 $ 448,142
Nov 8, 1 PM $ 0.000051
-2.35%
$ 51,003 $ 446,968
Nov 8, 12 PM $ 0.0000544
+3.74%
$ 54,373 $ 447,225
Nov 8, 11 AM $ 0.0000515
-4.21%
$ 51,474 $ 442,073
Nov 8, 10 AM $ 0.0000547
+0.37%
$ 54,723 $ 445,234
Nov 8, 9 AM $ 0.0000549
+6.80%
$ 54,904 $ 441,107
Nov 8, 8 AM $ 0.0000513
+1.14%
$ 51,258 $ 435,678
Nov 8, 7 AM $ 0.0000484
-6.88%
$ 48,413 $ 432,942
Nov 8, 6 AM $ 0.0000522
+10.16%
$ 52,197 $ 435,828
Nov 8, 5 AM $ 0.0000479
-1.17%
$ 47,929 $ 435,543
Nov 8, 4 AM $ 0.0000498
-3.25%
$ 49,757 $ 432,722
Nov 8, 3 AM $ 0.0000518
+3.94%
$ 51,823 $ 424,194
Nov 8, 2 AM $ 0.0000491
-6.12%
$ 49,103 $ 418,999
Nov 8, 1 AM $ 0.000051
-0.13%
$ 51,018 $ 417,173
Nov 8, 12 AM $ 0.0000516
+5.46%
$ 51,558 $ 411,512
Nov 7, 11 PM $ 0.0000488
-5.47%
$ 48,752 $ 406,004
Nov 7, 10 PM $ 0.0000518
+1.02%
$ 51,836 $ 412,546
Nov 7, 9 PM $ 0.0000507
-4.26%
$ 50,722 $ 402,427
Nov 7, 8 PM $ 0.0000521
+0.03%
$ 52,078 $ 400,884
Nov 7, 7 PM $ 0.0000523
+3.37%
$ 52,306 $ 396,304
Nov 7, 6 PM $ 0.0000499
-0.66%
$ 49,898 $ 394,567
Nov 7, 5 PM $ 0.0000491
-3.74%
$ 49,068 $ 381,097
Nov 7, 4 PM $ 0.0000508
+0.25%
$ 50,794 $ 376,616
Nov 7, 3 PM $ 0.000048
+1.39%
$ 48,011 $ 374,934
Nov 7, 2 PM $ 0.0000478
+0.49%
$ 47,842 $ 361,414
Nov 7, 1 PM $ 0.000048
-2.24%
$ 48,013 $ 360,767
Nov 7, 12 PM $ 0.0000483
-5.14%
$ 48,336 $ 362,446
Nov 7, 11 AM $ 0.0000515
+3.10%
$ 51,487 $ 367,304
Nov 7, 10 AM $ 0.0000501
+9.67%
$ 50,069 $ 368,943
Nov 7, 9 AM $ 0.0000445
-12.64%
$ 44,519 $ 371,606
Nov 7, 8 AM $ 0.0000512
-6.01%
$ 51,247 $ 365,167
Nov 7, 7 AM $ 0.0000528
+6.44%
$ 52,831 $ 356,878
Nov 7, 6 AM $ 0.0000487
-3.32%
$ 48,681 $ 357,106
Nov 7, 5 AM $ 0.0000514
+1.02%
$ 51,371 $ 352,507
Nov 7, 4 AM $ 0.0000416
-10.26%
$ 41,596 $ 345,957
Nov 7, 3 AM $ 0.0000494
-1.23%
$ 49,351 $ 340,837
Nov 7, 2 AM $ 0.0000494
-11.61%
$ 49,383 $ 341,810
Nov 7, 1 AM $ 0.0000452
-6.55%
$ 45,214 $ 335,543
Nov 7, 12 AM $ 0.0000496
-4.63%
$ 49,636 $ 328,336