REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.0000566
+21.32%
$ 56,595 $ 334,407
Nov 6, 10 PM $ 0.0000497
+3.70%
$ 49,659 $ 323,747
Nov 6, 9 PM $ 0.0000476
-15.02%
$ 47,619 $ 326,078
Nov 6, 8 PM $ 0.0000559
+10.16%
$ 55,916 $ 323,608
Nov 6, 7 PM $ 0.0000504
-0.38%
$ 50,357 $ 317,378
Nov 6, 6 PM $ 0.0000499
+0.36%
$ 49,928 $ 318,932
Nov 6, 5 PM $ 0.0000506
+1.72%
$ 50,648 $ 314,349
Nov 6, 4 PM $ 0.00005
+1.38%
$ 50,024 $ 310,423
Nov 6, 3 PM $ 0.0000494
-19.38%
$ 49,370 $ 310,722
Nov 6, 2 PM $ 0.000062
+23.88%
$ 61,960 $ 308,201
Nov 6, 1 PM $ 0.0000504
+1.29%
$ 50,442 $ 303,336
Nov 6, 12 PM $ 0.0000507
-5.63%
$ 50,716 $ 300,417
Nov 6, 11 AM $ 0.0000479
-6.40%
$ 47,930 $ 304,231
Nov 6, 10 AM $ 0.0000511
-8.04%
$ 51,120 $ 301,875
Nov 6, 9 AM $ 0.0000489
-2.31%
$ 48,914 $ 297,914
Nov 6, 8 AM $ 0.0000496
-20.62%
$ 49,642 $ 293,463
Nov 6, 7 AM $ 0.0000627
+21.21%
$ 62,656 $ 291,508
Nov 6, 6 AM $ 0.0000512
+2.08%
$ 51,225 $ 287,414
Nov 6, 5 AM $ 0.00005
-3.79%
$ 50,036 $ 285,509
Nov 6, 4 AM $ 0.0000515
-5.31%
$ 51,473 $ 288,681
Nov 6, 3 AM $ 0.0000552
-1.87%
$ 55,158 $ 286,249
Nov 6, 2 AM $ 0.0000568
-6.03%
$ 56,789 $ 282,321
Nov 6, 1 AM $ 0.000061
+2.91%
$ 61,042 $ 279,852
Nov 6, 12 AM $ 0.0000514
-5.21%
$ 51,430 $ 279,613
Nov 5, 11 PM $ 0.0000545
+6.87%
$ 54,481 $ 278,681
Nov 5, 10 PM $ 0.0000514
-5.45%
$ 51,406 $ 276,539
Nov 5, 9 PM $ 0.0000536
+2.94%
$ 53,614 $ 276,202
Nov 5, 8 PM $ 0.0000537
-6.22%
$ 53,683 $ 271,624
Nov 5, 7 PM $ 0.0000583
-7.04%
$ 58,350 $ 271,158
Nov 5, 6 PM $ 0.0000629
+25.03%
$ 62,949 $ 261,917
Nov 5, 5 PM $ 0.0000496
-8.03%
$ 49,578 $ 259,644
Nov 5, 4 PM $ 0.0000523
-6.64%
$ 52,266 $ 257,644
Nov 5, 3 PM $ 0.0000507
+2.15%
$ 50,722 $ 254,500
Nov 5, 2 PM $ 0.0000492
-7.43%
$ 49,205 $ 247,794
Nov 5, 1 PM $ 0.0000543
+3.63%
$ 54,343 $ 246,010
Nov 5, 12 PM $ 0.0000518
+3.19%
$ 51,779 $ 244,313
Nov 5, 11 AM $ 0.00005
-15.71%
$ 49,952 $ 242,440
Nov 5, 10 AM $ 0.0000545
+8.00%
$ 54,524 $ 243,350
Nov 5, 9 AM $ 0.0000513
-13.41%
$ 51,260 $ 242,101
Nov 5, 8 AM $ 0.0000604
+21.06%
$ 60,388 $ 239,672
Nov 5, 7 AM $ 0.0000493
-5.14%
$ 49,287 $ 236,823
Nov 5, 6 AM $ 0.0000516
+2.09%
$ 51,552 $ 235,642
Nov 5, 5 AM $ 0.0000504
-7.76%
$ 50,383 $ 236,583
Nov 5, 4 AM $ 0.000054
+0.12%
$ 54,049 $ 231,159
Nov 5, 3 AM $ 0.0000548
+7.67%
$ 54,812 $ 231,161
Nov 5, 2 AM $ 0.0000495
+2.80%
$ 49,452 $ 227,485
Nov 5, 1 AM $ 0.0000483
-7.26%
$ 48,285 $ 219,877
Nov 5, 12 AM $ 0.0000494
-11.73%
$ 49,416 $ 218,496
Nov 4, 11 PM $ 0.0000551
+5.19%
$ 55,055 $ 219,133
Nov 4, 10 PM $ 0.0000523
-10.38%
$ 52,296 $ 215,784