REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000057
+8.11%
$ 56,991 $ 212,052
Nov 4, 8 PM $ 0.0000536
+2.40%
$ 53,640 $ 215,013
Nov 4, 7 PM $ 0.0000524
-6.92%
$ 52,417 $ 217,022
Nov 4, 6 PM $ 0.0000562
+0.94%
$ 56,234 $ 216,468
Nov 4, 5 PM $ 0.0000582
-2.16%
$ 58,219 $ 215,898
Nov 4, 4 PM $ 0.0000601
+5.73%
$ 60,132 $ 213,703
Nov 4, 3 PM $ 0.0000562
+2.46%
$ 56,234 $ 212,996
Nov 4, 2 PM $ 0.0000548
+2.28%
$ 54,834 $ 205,808
Nov 4, 1 PM $ 0.0000528
-14.48%
$ 52,778 $ 206,588
Nov 4, 12 PM $ 0.000058
+3.71%
$ 58,006 $ 205,484
Nov 4, 11 AM $ 0.0000579
+7.21%
$ 57,897 $ 204,211
Nov 4, 10 AM $ 0.0000532
+1.26%
$ 53,190 $ 200,834
Nov 4, 9 AM $ 0.0000535
-5.56%
$ 53,494 $ 199,556
Nov 4, 8 AM $ 0.0000565
+8.10%
$ 56,499 $ 198,984
Nov 4, 7 AM $ 0.0000511
-9.65%
$ 51,100 $ 195,298
Nov 4, 6 AM $ 0.0000612
+9.04%
$ 61,177 $ 195,503
Nov 4, 5 AM $ 0.0000575
+7.22%
$ 57,523 $ 191,062
Nov 4, 4 AM $ 0.0000544
+2.32%
$ 54,409 $ 188,403
Nov 4, 3 AM $ 0.0000538
+0.61%
$ 53,815 $ 187,054
Nov 4, 2 AM $ 0.0000542
-0.27%
$ 54,244 $ 184,624
Nov 4, 1 AM $ 0.000053
-1.05%
$ 52,962 $ 183,586
Nov 4, 12 AM $ 0.0000534
-5.35%
$ 53,400 $ 178,041
Nov 3, 11 PM $ 0.0000549
+4.09%
$ 54,947 $ 175,376
Nov 3, 10 PM $ 0.0000527
-3.19%
$ 52,726 $ 169,599
Nov 3, 9 PM $ 0.000053
+3.30%
$ 53,040 $ 171,120
Nov 3, 8 PM $ 0.0000534
-7.42%
$ 53,427 $ 164,800
Nov 3, 7 PM $ 0.0000566
+6.63%
$ 56,622 $ 163,237
Nov 3, 6 PM $ 0.0000532
-3.11%
$ 53,190 $ 160,989
Nov 3, 5 PM $ 0.0000555
-11.80%
$ 55,453 $ 158,329
Nov 3, 4 PM $ 0.000064
+18.15%
$ 63,984 $ 154,874
Nov 3, 3 PM $ 0.0000532
-11.69%
$ 53,181 $ 154,160
Nov 3, 2 PM $ 0.0000612
+3.82%
$ 61,181 $ 154,286
Nov 3, 1 PM $ 0.0000568
+2.10%
$ 56,809 $ 150,610
Nov 3, 12 PM $ 0.0000538
-2.20%
$ 53,782 $ 146,995
Nov 3, 11 AM $ 0.000053
-2.74%
$ 52,967 $ 142,808
Nov 3, 10 AM $ 0.0000541
-10.00%
$ 54,062 $ 138,833
Nov 3, 9 AM $ 0.0000597
-6.01%
$ 59,666 $ 137,763
Nov 3, 8 AM $ 0.0000631
+11.72%
$ 63,100 $ 134,949
Nov 3, 7 AM $ 0.000058
+8.14%
$ 57,961 $ 130,990
Nov 3, 6 AM $ 0.0000553
-1.58%
$ 55,337 $ 127,330
Nov 3, 5 AM $ 0.0000565
+1.79%
$ 55,558 $ 126,065
Nov 3, 4 AM $ 0.0000546
-4.90%
$ 54,640 $ 124,678
Nov 3, 3 AM $ 0.0000578
-0.96%
$ 57,760 $ 121,564
Nov 3, 2 AM $ 0.0000573
-2.03%
$ 57,255 $ 121,455
Nov 3, 1 AM $ 0.0000567
-7.30%
$ 56,696 $ 118,709
Nov 3, 12 AM $ 0.0000615
+5.34%
$ 61,522 $ 116,755
Nov 2, 11 PM $ 0.0000557
-12.94%
$ 56,355 $ 112,923
Nov 2, 10 PM $ 0.0000653
-10.13%
$ 65,295 $ 110,139
Nov 2, 9 PM $ 0.000072
-8.80%
$ 72,047 $ 107,857
Nov 2, 8 PM $ 0.0000746
+29.29%
$ 74,562 $ 105,656