REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.0₅877
+8.96%
$ 8,769 $ 1,664
Jul 17, 7 PM $ 0.0₅852
+7.27%
$ 8,523 $ 972
Jul 17, 5 PM $ 0.0₅824
+0.00%
$ 8,243 $ 1,301
Jul 17, 8 AM $ 0.0₅879
+0.00%
$ 8,790 $ 2,364
Jul 17, 6 AM $ 0.0₅988
+0.00%
$ 9,885 $ 2,392
Jul 17, 4 AM $ 0.0₅974
+0.00%
$ 9,742 $ 2,110
Jul 16, 11 PM $ 0.0₅866
+0.00%
$ 8,655 $ 2,801
Jul 16, 10 PM $ 0.0₅838
+0.00%
$ 8,382 $ 2,643
Jul 16, 9 PM $ 0.0₅865
+0.00%
$ 8,651 $ 2,625
Jul 16, 8 PM $ 0.0₅872
+0.00%
$ 8,721 $ 2,840
Jul 16, 6 PM $ 0.0₅892
+0.00%
$ 8,920 $ 2,731
Jul 16, 5 PM $ 0.0₅963
+4.88%
$ 9,632 $ 2,516
Jul 16, 4 PM $ 0.0₅88
-11.78%
$ 8,801 $ 2,097
Jul 16, 2 PM $ 0.0000109
+0.00%
$ 10,909 $ 1,833
Jul 16, 11 AM $ 0.0000102
+0.00%
$ 10,217 $ 1,578
Jul 16, 10 AM $ 0.0₅915
+0.00%
$ 9,151 $ 1,688
Jul 16, 5 AM $ 0.0₅908
+0.00%
$ 9,084 $ 1,818
Jul 16, 4 AM $ 0.0₅928
+0.00%
$ 9,285 $ 1,826
Jul 16, 1 AM $ 0.0000101
+0.00%
$ 10,113 $ 1,646
Jul 16, 12 AM $ 0.0₅967
+0.00%
$ 9,666 $ 1,359
Jul 15, 9 PM $ 0.0₅826
+0.00%
$ 8,259 $ 1,032
Jul 15, 8 PM $ 0.0₅729
+0.00%
$ 7,291 $ 1,005
Jul 15, 5 PM $ 0.0₅759
+0.00%
$ 7,590 $ 1,003
Jul 15, 4 PM $ 0.0₅819
+0.00%
$ 8,189 $ 1,055
Jul 15, 11 AM $ 0.0₅732
+0.00%
$ 7,315 $ 1,300
Jul 15, 7 AM $ 0.0₅678
+0.00%
$ 6,784 $ 1,499
Jul 15, 4 AM $ 0.0₅627
+0.78%
$ 6,266 $ 1,588
Jul 14, 8 PM $ 0.0₅663
+0.00%
$ 6,631 $ 1,696
Jul 14, 6 PM $ 0.0₅702
+0.00%
$ 7,023 $ 1,763
Jul 14, 5 PM $ 0.0₅656
+0.00%
$ 6,559 $ 1,659
Jul 14, 4 PM $ 0.0₅73
+0.00%
$ 7,304 $ 1,594
Jul 14, 2 PM $ 0.0₅695
+0.00%
$ 6,946 $ 1,461
Jul 14, 11 AM $ 0.0₅729
+0.00%
$ 7,295 $ 1,304
Jul 14, 10 AM $ 0.0₅678
+0.00%
$ 6,776 $ 1,188
Jul 14, 8 AM $ 0.0₅71
+0.00%
$ 7,096 $ 929
Jul 14, 6 AM $ 0.0₅623
+0.00%
$ -- $ 827
Jul 14, 2 AM $ 0.0₅591
+0.00%
$ 5,910 $ 732
Jul 14, 1 AM $ 0.0₅619
+0.00%
$ 6,185 $ 634
Jul 13, 11 PM $ 0.0₅562
+0.00%
$ 5,618 $ 521
Jul 13, 6 PM $ 0.0₅507
-3.94%
$ 5,073 $ 884
Jul 13, 5 PM $ 0.0₅568
+0.00%
$ 5,685 $ 641
Jul 13, 4 PM $ 0.0₅521
+0.00%
$ 5,213 $ 568
Jul 13, 1 PM $ 0.0₅49
+0.00%
$ 4,897 $ 613
Jul 13, 11 AM $ 0.0₅489
+0.00%
$ 4,890 $ 604
Jul 13, 7 AM $ 0.0₅487
+0.00%
$ 4,874 $ 716
Jul 13, 1 AM $ 0.0₅469
+0.00%
$ 4,694 $ 871
Jul 12, 10 PM $ 0.0₅476
+0.00%
$ 4,755 $ 885
Jul 12, 8 PM $ 0.0₅532
+0.00%
$ 5,324 $ 1,008
Jul 12, 6 PM $ 0.0₅458
+0.00%
$ 4,581 $ 1,167
Jul 12, 5 PM $ 0.0₅462
+0.00%
$ 4,618 $ 1,200