REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.0₅459
-5.40%
$ 4,589 $ 14,564
Feb 24, 10 AM $ 0.0₅459
-11.00%
$ 4,592 $ 13,984
Feb 24, 9 AM $ 0.0₅495
+0.22%
$ 4,950 $ 13,602
Feb 24, 3 AM $ 0.0₅517
+12.28%
$ 5,173 $ 12,283
Feb 24, 1 AM $ 0.0₅554
+0.00%
$ 5,543 $ 11,010
Feb 24, 12 AM $ 0.0₅504
+2.35%
$ 5,038 $ 10,362
Feb 23, 11 PM $ 0.0₅462
+0.03%
$ 4,619 $ 10,113
Feb 23, 10 PM $ 0.0₅499
+7.51%
$ 4,987 $ 9,703
Feb 23, 8 PM $ 0.0₅469
-20.42%
$ 4,692 $ 8,676
Feb 23, 7 PM $ 0.0₅505
+9.18%
$ 5,052 $ 7,327
Feb 23, 6 PM $ 0.0₅484
-1.00%
$ 4,837 $ 6,695
Feb 23, 3 PM $ 0.0₅507
+2.37%
$ 5,072 $ 5,344
Feb 23, 2 PM $ 0.0₅468
+0.00%
$ 4,678 $ 4,604
Feb 23, 1 PM $ 0.0₅494
+2.64%
$ 4,944 $ 4,366
Feb 23, 10 AM $ 0.0₅496
-4.88%
$ 4,965 $ 3,141
Feb 23, 9 AM $ 0.0₅481
-1.73%
$ 4,814 $ 2,475
Feb 23, 8 AM $ 0.0₅462
-3.20%
$ 4,615 $ 2,158
Feb 23, 7 AM $ 0.0₅513
+1.38%
$ 5,131 $ 1,743
Feb 23, 6 AM $ 0.0₅499
+0.00%
$ 4,985 $ 1,362
Feb 23, 5 AM $ 0.0₅493
+0.00%
$ 4,934 $ 675
Feb 23, 3 AM $ 0.0₅468
+0.00%
$ 4,684 $ 144
Feb 23, 12 AM $ 0.0₅48
+2.99%
$ 4,798 $ 4,087
Feb 22, 11 PM $ 0.0₅482
+0.00%
$ 4,817 $ 3,701
Feb 22, 10 PM $ 0.0₅501
+6.88%
$ 5,006 $ 3,509
Feb 22, 9 PM $ 0.0₅526
+10.88%
$ 5,255 $ 3,169
Feb 22, 8 PM $ 0.0₅484
+3.17%
$ 4,841 $ 2,708
Feb 22, 7 PM $ 0.0₅496
+4.31%
$ 4,959 $ 2,467
Feb 22, 6 PM $ 0.0₅526
+11.10%
$ 5,261 $ 2,170
Feb 22, 5 PM $ 0.0₅497
+0.00%
$ 4,974 $ 1,744
Feb 22, 3 PM $ 0.0₅508
+8.13%
$ 5,080 $ 1,045
Feb 22, 2 PM $ 0.0₅504
+0.00%
$ 5,043 $ 164
Feb 22, 12 PM $ 0.0₅475
-4.64%
$ 4,745 $ 3,381
Feb 22, 11 AM $ 0.0₅472
-3.90%
$ 4,715 $ 3,168
Feb 22, 10 AM $ 0.0₅47
+0.18%
$ 4,702 $ 2,598
Feb 22, 8 AM $ 0.0₅514
+7.85%
$ 5,143 $ 2,260
Feb 22, 2 AM $ 0.0₅518
-0.10%
$ 5,182 $ 5,097
Feb 22, 12 AM $ 0.0₅517
+0.00%
$ 5,170 $ 4,622
Feb 21, 11 PM $ 0.0₅49
-0.64%
$ 4,898 $ 4,337
Feb 21, 10 PM $ 0.0₅507
+3.19%
$ 5,074 $ 3,947
Feb 21, 8 PM $ 0.0₅53
+9.70%
$ 5,298 $ 3,739
Feb 21, 7 PM $ 0.0₅531
+9.64%
$ 5,306 $ 3,365
Feb 21, 6 PM $ 0.0₅514
-0.76%
$ 5,141 $ 3,085
Feb 21, 5 PM $ 0.0₅553
+15.96%
$ 5,530 $ 2,701
Feb 21, 4 PM $ 0.0₅509
+0.00%
$ 5,087 $ 1,573
Feb 21, 3 PM $ 0.0₅509
+6.58%
$ 5,093 $ 1,081
Feb 21, 1 PM $ 0.0₅506
+7.27%
$ 5,059 $ 159
Feb 21, 12 PM $ 0.0₅473
+0.00%
$ 4,732 $ 17,235
Feb 21, 11 AM $ 0.0₅483
+1.86%
$ 4,827 $ 17,434
Feb 21, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 17,258
Feb 21, 8 AM $ 0.0₅492
-0.83%
$ 4,919 $ 16,487