REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0₅484
-0.02%
$ 4,842 $ 1,180
Mar 4, 3 AM $ 0.0₅487
-0.01%
$ 4,868 $ 298
Mar 4, 2 AM $ 0.0₅487
-0.39%
$ 4,868 $ 1,237
Mar 4, 1 AM $ 0.0₅488
+0.23%
$ 4,881 $ 1,241
Mar 3, 10 PM $ 0.0₅489
+0.96%
$ 4,888 $ 1,104
Mar 3, 9 PM $ 0.0₅485
-1.31%
$ 4,853 $ 966
Mar 3, 8 PM $ 0.0₅492
+0.87%
$ 4,917 $ 650
Mar 3, 7 PM $ 0.0₅488
+0.00%
$ 4,885 $ 634
Mar 3, 6 PM $ 0.0₅504
+0.00%
$ 5,044 $ 501
Mar 3, 4 PM $ 0.0₅483
+0.00%
$ 4,827 $ 502
Mar 3, 3 PM $ 0.0₅481
-0.22%
$ 4,810 $ 497
Mar 3, 12 PM $ 0.0₅483
-3.05%
$ 4,832 $ 445
Mar 3, 11 AM $ 0.0₅481
+0.00%
$ 4,815 $ 30
Mar 3, 6 AM $ 0.0₅487
+0.09%
$ 4,866 $ 1,003
Mar 3, 5 AM $ 0.0₅489
-6.84%
$ 4,892 $ 1,001
Mar 3, 4 AM $ 0.0₅487
-0.29%
$ 4,871 $ 728
Mar 3, 3 AM $ 0.0₅488
-8.56%
$ 4,885 $ 593
Mar 3, 2 AM $ 0.0₅535
+3.69%
$ 5,348 $ 2,022
Mar 3, 1 AM $ 0.0₅522
+0.93%
$ 5,219 $ 1,741
Mar 2, 11 PM $ 0.0₅527
+0.00%
$ -- $ 1,160
Mar 2, 10 PM $ 0.0₅492
-2.34%
$ 4,915 $ 1,160
Mar 2, 7 PM $ 0.0₅5
+0.04%
$ 4,998 $ 1,023
Mar 2, 6 PM $ 0.0₅49
-0.79%
$ 4,902 $ 987
Mar 2, 5 PM $ 0.0₅555
+12.08%
$ 5,551 $ 769
Mar 2, 4 PM $ 0.0₅492
+0.00%
$ 4,925 $ 545
Mar 2, 3 PM $ 0.0₅489
+1.53%
$ 4,894 $ 541
Mar 2, 2 PM $ 0.0₅488
-2.40%
$ 4,882 $ 495
Mar 2, 10 AM $ 0.0₅479
-0.14%
$ 4,793 $ 44
Mar 2, 5 AM $ 0.0₅508
+0.00%
$ 5,077 $ 463
Mar 2, 2 AM $ 0.0₅477
-0.33%
$ 4,767 $ 1,698
Mar 2, 12 AM $ 0.0₅478
+0.00%
$ 4,784 $ 1,333
Mar 1, 11 PM $ 0.0₅485
+1.72%
$ 4,847 $ 1,312
Mar 1, 6 PM $ 0.0₅499
+0.00%
$ 4,987 $ 1,217
Mar 1, 5 PM $ 0.0₅499
-8.75%
$ 4,988 $ 1,212
Mar 1, 3 PM $ 0.0₅556
-4.20%
$ 5,556 $ 887
Mar 1, 2 PM $ 0.0₅492
-7.92%
$ 4,920 $ 486
Mar 1, 6 AM $ 0.0₅483
+0.00%
$ 4,831 $ 77
Mar 1, 3 AM $ 0.0₅486
+0.00%
$ 4,859 $ 77
Feb 28, 9 PM $ 0.0₅478
+0.00%
$ 4,784 $ 856
Feb 28, 8 PM $ 0.0₅477
-0.27%
$ 4,774 $ 855
Feb 28, 4 PM $ 0.0₅471
+0.00%
$ 4,709 $ 843
Feb 28, 12 PM $ 0.0₅467
-0.06%
$ 4,673 $ 461
Feb 28, 11 AM $ 0.0₅468
-2.27%
$ 4,684 $ 460
Feb 28, 9 AM $ 0.0₅465
+0.00%
$ 4,648 $ 363
Feb 27, 8 PM $ 0.0₅515
-10.26%
$ 5,145 $ 4,218
Feb 27, 7 PM $ 0.0₅574
+9.45%
$ 5,741 $ 3,988
Feb 27, 5 PM $ 0.0₅472
-5.69%
$ 4,722 $ 3,649
Feb 27, 4 PM $ 0.0₅472
-3.55%
$ 4,724 $ 3,440
Feb 27, 3 PM $ 0.0₅506
+0.00%
$ 5,059 $ 3,344
Feb 27, 2 PM $ 0.0₅49
+0.00%
$ 4,898 $ 3,231