REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅477
-0.48%
$ 4,771 $ 3,209
Feb 27, 11 AM $ 0.0₅483
+0.00%
$ 4,826 $ 3,225
Feb 26, 10 AM $ 0.0₅553
+0.00%
$ 5,527 $ 1,896
Feb 26, 7 AM $ 0.0₅516
-0.96%
$ 5,160 $ 1,351
Feb 26, 6 AM $ 0.0₅492
-9.22%
$ 4,915 $ 831
Feb 26, 5 AM $ 0.0₅521
+2.34%
$ 5,210 $ 574
Feb 26, 4 AM $ 0.0₅498
+1.79%
$ 4,979 $ 430
Feb 26, 3 AM $ 0.0₅506
+2.80%
$ 5,062 $ 295
Feb 26, 2 AM $ 0.0₅521
+6.40%
$ 5,214 $ 9,766
Feb 26, 1 AM $ 0.0₅491
+0.00%
$ 4,907 $ 9,287
Feb 26, 12 AM $ 0.0₅514
+4.60%
$ 5,136 $ 9,166
Feb 25, 11 PM $ 0.0₅502
+2.44%
$ 5,023 $ 9,040
Feb 25, 9 PM $ 0.0₅52
-1.00%
$ 5,199 $ 8,339
Feb 25, 8 PM $ 0.0₅488
+0.00%
$ 4,883 $ 7,999
Feb 25, 2 PM $ 0.0₅549
+5.32%
$ 5,492 $ 5,928
Feb 25, 1 PM $ 0.0₅539
-1.85%
$ 5,386 $ 5,209
Feb 25, 12 PM $ 0.0₅513
+0.17%
$ 5,125 $ 4,006
Feb 25, 11 AM $ 0.0₅5
+5.91%
$ 4,996 $ 3,625
Feb 25, 9 AM $ 0.0₅505
+0.00%
$ 5,046 $ 3,072
Feb 25, 8 AM $ 0.0₅508
-10.03%
$ 5,082 $ 2,652
Feb 25, 7 AM $ 0.0₅519
+3.04%
$ 5,191 $ 2,286
Feb 25, 5 AM $ 0.0₅513
+1.34%
$ 5,129 $ 1,411
Feb 25, 4 AM $ 0.0₅546
+8.12%
$ 5,463 $ 1,285
Feb 25, 3 AM $ 0.0₅471
+0.44%
$ 4,709 $ 677
Feb 25, 2 AM $ 0.0₅51
-8.37%
$ 5,098 $ 237
Feb 25, 1 AM $ 0.0₅556
+0.00%
$ 5,564 $ 18,556
Feb 25, 12 AM $ 0.0₅485
+0.00%
$ 4,854 $ 18,231
Feb 24, 10 PM $ 0.0₅479
+3.39%
$ 4,789 $ 17,990
Feb 24, 9 PM $ 0.0₅52
-6.27%
$ 5,195 $ 17,625
Feb 24, 7 PM $ 0.0₅493
+0.00%
$ 4,934 $ 16,260
Feb 24, 5 PM $ 0.0₅473
+1.49%
$ 4,727 $ 16,276
Feb 24, 4 PM $ 0.0₅462
-0.05%
$ 4,623 $ 16,191
Feb 24, 3 PM $ 0.0₅49
+6.91%
$ 4,900 $ 15,882
Feb 24, 2 PM $ 0.0₅5
+5.81%
$ 5,003 $ 15,211
Feb 24, 12 PM $ 0.0₅48
+3.21%
$ 4,802 $ 14,740
Feb 24, 11 AM $ 0.0₅459
-5.40%
$ 4,589 $ 14,564
Feb 24, 10 AM $ 0.0₅459
-11.00%
$ 4,592 $ 13,984
Feb 24, 9 AM $ 0.0₅495
+0.22%
$ 4,950 $ 13,602
Feb 24, 3 AM $ 0.0₅517
+12.28%
$ 5,173 $ 12,283
Feb 24, 1 AM $ 0.0₅554
+0.00%
$ 5,543 $ 11,010
Feb 24, 12 AM $ 0.0₅504
+2.35%
$ 5,038 $ 10,362
Feb 23, 11 PM $ 0.0₅462
+0.03%
$ 4,619 $ 10,113
Feb 23, 10 PM $ 0.0₅499
+7.51%
$ 4,987 $ 9,703
Feb 23, 8 PM $ 0.0₅469
-20.42%
$ 4,692 $ 8,676
Feb 23, 7 PM $ 0.0₅505
+9.18%
$ 5,052 $ 7,327
Feb 23, 6 PM $ 0.0₅484
-1.00%
$ 4,837 $ 6,695
Feb 23, 3 PM $ 0.0₅507
+2.37%
$ 5,072 $ 5,344
Feb 23, 2 PM $ 0.0₅468
+0.00%
$ 4,678 $ 4,604
Feb 23, 1 PM $ 0.0₅494
+2.64%
$ 4,944 $ 4,366
Feb 23, 10 AM $ 0.0₅496
-4.88%
$ 4,965 $ 3,141