REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0₅462
+0.00%
$ 4,619 $ 1,406
Jul 12, 11 AM $ 0.0₅472
+0.00%
$ 4,716 $ 1,532
Jul 12, 4 AM $ 0.0₅486
+5.54%
$ 4,856 $ 1,632
Jul 12, 3 AM $ 0.0₅438
+0.00%
$ 4,383 $ 1,618
Jul 12, 12 AM $ 0.0₅403
+0.00%
$ 4,025 $ 1,478
Jul 11, 11 PM $ 0.0₅431
+0.00%
$ 4,312 $ 1,365
Jul 11, 10 PM $ 0.0₅392
+0.00%
$ -- $ 1,257
Jul 11, 9 PM $ 0.0₅414
-6.52%
$ 4,143 $ 1,140
Jul 11, 7 PM $ 0.0₅483
-2.93%
$ 4,829 $ 1,215
Jul 11, 6 PM $ 0.0₅5
+5.71%
$ 4,996 $ 1,094
Jul 11, 4 PM $ 0.0₅478
+3.68%
$ 4,779 $ 1,344
Jul 11, 2 PM $ 0.0₅498
+0.00%
$ 4,977 $ 1,353
Jul 11, 12 PM $ 0.0₅487
+0.00%
$ 4,873 $ 1,352
Jul 11, 11 AM $ 0.0₅515
+0.00%
$ 5,152 $ 1,213
Jul 11, 9 AM $ 0.0₅476
+0.00%
$ 4,756 $ 1,255
Jul 11, 4 AM $ 0.0₅418
+0.00%
$ 4,179 $ 1,278
Jul 11, 3 AM $ 0.0₅462
+0.00%
$ 4,625 $ 1,263
Jul 10, 10 PM $ 0.0₅471
+0.00%
$ 4,710 $ 1,321
Jul 10, 7 PM $ 0.0₅458
+0.00%
$ 4,576 $ 1,160
Jul 10, 5 PM $ 0.0₅523
+0.00%
$ 5,234 $ 1,059
Jul 10, 4 PM $ 0.0₅471
+0.00%
$ 4,710 $ 867
Jul 10, 3 PM $ 0.0₅419
-4.74%
$ 4,187 $ 803
Jul 10, 1 PM $ 0.0₅472
-5.95%
$ 4,721 $ 720
Jul 10, 9 AM $ 0.0₅507
+12.22%
$ 5,070 $ 540
Jul 10, 8 AM $ 0.0₅475
+0.00%
$ 4,753 $ 307
Jul 10, 12 AM $ 0.0₅426
+0.00%
$ 4,265 $ 238
Jul 9, 8 PM $ 0.0₅432
+0.00%
$ 4,315 $ 162
Jul 9, 7 PM $ 0.0₅453
+0.41%
$ 4,528 $ 155
Jul 9, 2 PM $ 0.0₅426
+0.00%
$ 4,262 $ 256
Jul 8, 7 PM $ 0.268
+0.00%
$ 268.06 million $ 67.36 million
Jul 8, 6 PM $ 0.275
+0.00%
$ 275.47 million $ 62.9 million
Jul 8, 5 PM $ 0.263
+0.00%
$ 263.22 million $ 60 million
Jul 8, 4 PM $ 0.258
+0.00%
$ 258.11 million $ 53.55 million
Jul 8, 1 PM $ 0.276
+0.00%
$ 275.9 million $ 57.7 million
Jul 8, 12 PM $ 0.298
-2.19%
$ 297.73 million $ 50.25 million
Jul 8, 5 AM $ 0.27
+0.00%
$ 270.06 million $ 48.51 million
Jul 7, 10 PM $ 0.264
+0.00%
$ 263.78 million $ 38.43 million
Jul 7, 9 PM $ 0.294
+0.00%
$ 293.93 million $ 28.55 million
Jul 7, 8 PM $ 0.33
+0.00%
$ 329.74 million $ 36.1 million
Jul 7, 4 PM $ 0.332
+0.00%
$ 332.06 million $ 24.93 million
Jul 7, 8 AM $ 0.295
+0.38%
$ 294.97 million $ 24.14 million
Jul 7, 6 AM $ 0.311
+0.00%
$ 311.3 million $ 14.51 million
Jul 7, 2 AM $ 0.284
+0.00%
$ 283.53 million $ 14.03 million
Jul 6, 9 PM $ 0.283
+0.00%
$ 283.48 million $ 21.72 million
Jul 6, 8 PM $ 0.281
+0.00%
$ 280.86 million $ 13.51 million
Jul 5, 11 AM $ 0.238
+0.00%
$ 237.54 million $ 45.53 million
Jul 5, 10 AM $ 0.231
+0.00%
$ 230.89 million $ 39.88 million
Jul 5, 5 AM $ 0.253
+0.00%
$ 253.26 million $ 40.98 million
Jul 4, 7 PM $ 0.238
+0.00%
$ 238.04 million $ 66.9 million
Jul 4, 5 AM $ 0.27
+0.00%
$ 269.74 million $ 70.99 million