REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₅481
-1.73%
$ 4,814 $ 2,475
Feb 23, 8 AM $ 0.0₅462
-3.20%
$ 4,615 $ 2,158
Feb 23, 7 AM $ 0.0₅513
+1.38%
$ 5,131 $ 1,743
Feb 23, 6 AM $ 0.0₅499
+0.00%
$ 4,985 $ 1,362
Feb 23, 5 AM $ 0.0₅493
+0.00%
$ 4,934 $ 675
Feb 23, 3 AM $ 0.0₅468
+0.00%
$ 4,684 $ 144
Feb 23, 12 AM $ 0.0₅48
+2.99%
$ 4,798 $ 4,087
Feb 22, 11 PM $ 0.0₅482
+0.00%
$ 4,817 $ 3,701
Feb 22, 10 PM $ 0.0₅501
+6.88%
$ 5,006 $ 3,509
Feb 22, 9 PM $ 0.0₅526
+10.88%
$ 5,255 $ 3,169
Feb 22, 8 PM $ 0.0₅484
+3.17%
$ 4,841 $ 2,708
Feb 22, 7 PM $ 0.0₅496
+4.31%
$ 4,959 $ 2,467
Feb 22, 6 PM $ 0.0₅526
+11.10%
$ 5,261 $ 2,170
Feb 22, 5 PM $ 0.0₅497
+0.00%
$ 4,974 $ 1,744
Feb 22, 3 PM $ 0.0₅508
+8.13%
$ 5,080 $ 1,045
Feb 22, 2 PM $ 0.0₅504
+0.00%
$ 5,043 $ 164
Feb 22, 12 PM $ 0.0₅475
-4.64%
$ 4,745 $ 3,381
Feb 22, 11 AM $ 0.0₅472
-3.90%
$ 4,715 $ 3,168
Feb 22, 10 AM $ 0.0₅47
+0.18%
$ 4,702 $ 2,598
Feb 22, 8 AM $ 0.0₅514
+7.85%
$ 5,143 $ 2,260
Feb 22, 2 AM $ 0.0₅518
-0.10%
$ 5,182 $ 5,097
Feb 22, 12 AM $ 0.0₅517
+0.00%
$ 5,170 $ 4,622
Feb 21, 11 PM $ 0.0₅49
-0.64%
$ 4,898 $ 4,337
Feb 21, 10 PM $ 0.0₅507
+3.19%
$ 5,074 $ 3,947
Feb 21, 8 PM $ 0.0₅53
+9.70%
$ 5,298 $ 3,739
Feb 21, 7 PM $ 0.0₅531
+9.64%
$ 5,306 $ 3,365
Feb 21, 6 PM $ 0.0₅514
-0.76%
$ 5,141 $ 3,085
Feb 21, 5 PM $ 0.0₅553
+15.96%
$ 5,530 $ 2,701
Feb 21, 4 PM $ 0.0₅509
+0.00%
$ 5,087 $ 1,573
Feb 21, 3 PM $ 0.0₅509
+6.58%
$ 5,093 $ 1,081
Feb 21, 1 PM $ 0.0₅506
+7.27%
$ 5,059 $ 159
Feb 21, 12 PM $ 0.0₅473
+0.00%
$ 4,732 $ 17,235
Feb 21, 11 AM $ 0.0₅483
+1.86%
$ 4,827 $ 17,434
Feb 21, 10 AM $ 0.0₅5
+0.00%
$ 5,000 $ 17,258
Feb 21, 8 AM $ 0.0₅492
-0.83%
$ 4,919 $ 16,487
Feb 21, 4 AM $ 0.0₅462
+0.00%
$ 4,621 $ 16,266
Feb 21, 2 AM $ 0.0₅496
+6.82%
$ 4,961 $ 15,735
Feb 21, 1 AM $ 0.0₅492
+0.00%
$ 4,918 $ 15,134
Feb 20, 11 PM $ 0.0₅489
+0.00%
$ 4,888 $ 14,841
Feb 20, 10 PM $ 0.0₅485
-5.51%
$ 4,848 $ 14,744
Feb 20, 9 PM $ 0.0₅467
-0.94%
$ 4,672 $ 13,960
Feb 20, 7 PM $ 0.0₅496
+0.00%
$ 4,959 $ 14,158
Feb 20, 5 PM $ 0.0₅467
-5.48%
$ 4,666 $ 13,528
Feb 20, 4 PM $ 0.0₅464
+0.00%
$ 4,641 $ 13,042
Feb 20, 12 PM $ 0.0₅49
+5.11%
$ 4,657 $ 12,508
Feb 20, 11 AM $ 0.0₅493
+5.62%
$ 4,931 $ 12,188
Feb 20, 10 AM $ 0.0₅483
+3.03%
$ 4,827 $ 12,037
Feb 20, 9 AM $ 0.0₅479
-2.37%
$ 4,788 $ 11,755
Feb 20, 7 AM $ 0.0₅499
-3.93%
$ 4,995 $ 11,332
Feb 20, 6 AM $ 0.0₅53
+14.54%
$ 5,298 $ 10,249