REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₅459
-1.21%
$ 4,589 $ 1,626
Feb 17, 4 AM $ 0.0₅492
+0.00%
$ 4,917 $ 1,469
Feb 17, 1 AM $ 0.0₅509
+0.00%
$ 5,086 $ 3,600
Feb 17, 12 AM $ 0.0₅477
+0.00%
$ 4,771 $ 3,446
Feb 16, 11 PM $ 0.0₅462
-6.39%
$ 4,940 $ 3,355
Feb 16, 10 PM $ 0.0₅51
+11.29%
$ 5,105 $ 2,887
Feb 16, 9 PM $ 0.0₅473
+2.62%
$ 4,725 $ 2,635
Feb 16, 8 PM $ 0.0₅492
+0.00%
$ 4,921 $ 2,263
Feb 16, 7 PM $ 0.0₅466
+1.23%
$ 4,663 $ 2,124
Feb 16, 6 PM $ 0.0₅481
+0.00%
$ 4,809 $ 2,022
Feb 16, 4 PM $ 0.0₅498
+7.60%
$ 4,977 $ 1,794
Feb 16, 3 PM $ 0.0₅483
-11.81%
$ 4,829 $ 1,583
Feb 16, 2 PM $ 0.0₅523
+3.58%
$ 5,227 $ 1,241
Feb 16, 1 PM $ 0.0₅504
+8.35%
$ 5,043 $ 381
Feb 16, 10 AM $ 0.0₅51
+0.00%
$ 5,104 $ 1,783
Feb 16, 9 AM $ 0.0₅464
+0.00%
$ -- $ 1,582
Feb 16, 7 AM $ 0.0₅495
+4.90%
$ 4,950 $ 1,396
Feb 16, 6 AM $ 0.0₅46
-3.18%
$ 4,601 $ 1,161
Feb 16, 3 AM $ 0.0₅49
+0.00%
$ 4,901 $ 908
Feb 16, 2 AM $ 0.0₅456
+0.00%
$ 4,557 $ 2,342
Feb 15, 8 PM $ 0.0₅489
+6.99%
$ 4,885 $ 1,969
Feb 15, 7 PM $ 0.0₅489
+6.19%
$ 4,887 $ 1,734
Feb 15, 6 PM $ 0.0₅487
+0.00%
$ 4,866 $ 1,425
Feb 15, 4 PM $ 0.0₅497
+6.72%
$ 4,966 $ 1,215
Feb 15, 2 PM $ 0.0₅52
+0.00%
$ 5,200 $ 698
Feb 15, 11 AM $ 0.0₅486
+0.00%
$ 4,861 $ 319
Feb 15, 7 AM $ 0.0₅474
-2.45%
$ 4,744 $ 1,343
Feb 15, 5 AM $ 0.0₅501
+7.40%
$ 5,011 $ 1,072
Feb 15, 4 AM $ 0.0₅477
+2.19%
$ 4,766 $ 906
Feb 15, 3 AM $ 0.0₅471
+0.97%
$ 4,706 $ 785
Feb 15, 2 AM $ 0.0₅504
+0.00%
$ 5,037 $ 5,301
Feb 14, 11 PM $ 0.0₅488
+0.00%
$ 4,877 $ 5,176
Feb 14, 7 PM $ 0.0₅496
+0.00%
$ 4,964 $ 4,765
Feb 14, 6 PM $ 0.0₅468
+0.00%
$ 4,681 $ 4,320
Feb 14, 5 PM $ 0.0₅471
-1.43%
$ 4,715 $ 4,362
Feb 14, 1 PM $ 0.0₅487
-3.28%
$ 4,874 $ 4,208
Feb 14, 11 AM $ 0.0₅487
-4.31%
$ 4,867 $ 3,937
Feb 14, 10 AM $ 0.0₅468
-0.05%
$ 4,678 $ 3,548
Feb 14, 9 AM $ 0.0₅504
+8.27%
$ 5,038 $ 3,165
Feb 14, 8 AM $ 0.0₅503
+8.19%
$ 5,025 $ 2,872
Feb 14, 7 AM $ 0.0₅481
+0.00%
$ 4,812 $ 2,663
Feb 14, 5 AM $ 0.0₅474
+2.39%
$ 4,739 $ 2,562
Feb 14, 4 AM $ 0.0₅515
+0.00%
$ 5,149 $ 2,166
Feb 14, 3 AM $ 0.0₅504
+3.45%
$ 5,042 $ 1,803
Feb 14, 2 AM $ 0.0₅543
+11.70%
$ 5,433 $ 4,513
Feb 14, 12 AM $ 0.0₅489
+0.00%
$ -- $ 3,760
Feb 13, 9 PM $ 0.0₅466
+0.75%
$ 4,663 $ 3,633
Feb 13, 8 PM $ 0.0₅48
-3.16%
$ 4,799 $ 3,548
Feb 13, 6 PM $ 0.0₅469
+0.00%
$ 4,685 $ 2,615
Feb 13, 4 PM $ 0.0₅466
+0.00%
$ 4,664 $ 2,587