REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.283
+0.00%
$ 283.31 million $ 62.81 million
Jul 3, 5 AM $ 0.271
+0.00%
$ 271.07 million $ 70.32 million
Jul 3, 4 AM $ 0.242
+0.00%
$ 241.51 million $ 73.73 million
Jul 3, 3 AM $ 0.207
+0.00%
$ 207.26 million $ 63.31 million
Jul 2, 5 PM $ 0.236
+0.00%
$ 236.5 million $ 42.48 million
Jul 2, 11 AM $ 0.233
+0.00%
$ 232.67 million $ 22.91 million
Jul 2, 5 AM $ 0.199
+0.00%
$ 198.55 million $ 23.83 million
Jul 1, 7 AM $ 0.16
+0.00%
$ 160.49 million $ 44.09 million
Jul 1, 1 AM $ 0.178
+5.88%
$ 178.06 million $ 39.14 million
Jun 30, 3 PM $ 0.154
+0.00%
$ 153.91 million $ 29.64 million
Jun 30, 11 AM $ 0.154
+0.00%
$ 153.69 million $ 25.64 million
Jun 29, 9 AM $ 0.206
+0.00%
$ 205.98 million $ 41.85 million
Jun 29, 2 AM $ 0.173
+0.00%
$ 173.42 million $ 38.75 million
Jun 29, 12 AM $ 0.171
+0.00%
$ 171.47 million $ 31.14 million
Jun 28, 1 PM $ 0.13
+0.00%
$ 129.86 million $ 18.68 million
Jun 28, 12 PM $ 0.135
+0.00%
$ 134.54 million $ 15.42 million
Jun 27, 4 PM $ 0.114
-6.32%
$ 114.16 million $ 9.77 million
Jun 26, 2 PM $ 0.119
+0.00%
$ -- $ 24.62 million
Jun 26, 12 AM $ 0.114
+0.00%
$ 114.02 million $ 15.46 million
Jun 25, 9 PM $ 0.122
+9.41%
$ 122.49 million $ 12.9 million
Jun 25, 8 PM $ 0.103
+0.00%
$ 103.39 million $ 7.09 million
Jun 25, 5 AM $ 0.113
+0.00%
$ 113.08 million $ 12.82 million
Jun 24, 8 AM $ 0.115
+0.00%
$ 115.19 million $ 22.08 million
Jun 23, 2 PM $ 0.108
+0.00%
$ 108.37 million $ 17.15 million
Jun 23, 10 AM $ 0.115
+0.00%
$ 115.22 million $ 10.35 million
Jun 23, 9 AM $ 0.115
+0.00%
$ 114.97 million $ 10.13 million
Jun 22, 6 AM $ 0.0812
-11.06%
$ 81.25 million $ 21.71 million
Jun 22, 5 AM $ 0.082
+0.00%
$ 82 million $ 17.28 million
Jun 21, 12 AM $ 0.0751
+0.00%
$ 75.08 million $ 10.42 million
Jun 20, 2 PM $ 0.0815
+0.00%
$ 81.46 million $ 7.83 million
Jun 19, 5 PM $ 0.0631
+0.00%
$ 63.14 million $ 4.52 million
Jun 19, 2 AM $ 0.0675
+0.00%
$ 67.54 million $ 3.88 million
Jun 16, 12 PM $ 0.0527
+0.00%
$ 52.74 million $ 4.71 million
Jun 14, 1 PM $ 0.0416
+0.00%
$ 41.55 million $ 7.08 million
Jun 14, 5 AM $ 0.034
+0.00%
$ 34 million $ 6.8 million
Jun 13, 6 PM $ 0.0324
+0.00%
$ 32.4 million $ 6.17 million
Jun 12, 12 PM $ 0.0378
+0.00%
$ 37.75 million $ 6.5 million
Jun 12, 6 AM $ 0.0325
+0.00%
$ 32.51 million $ 5.81 million
Jun 12, 5 AM $ 0.0313
+0.00%
$ 31.34 million $ 5.5 million
Jun 12, 4 AM $ 0.0317
+0.00%
$ 31.7 million $ 5.26 million
Jun 10, 9 PM $ 0.0352
+0.00%
$ 35.16 million $ 10.88 million
Jun 10, 11 AM $ 0.0435
+0.00%
$ 43.52 million $ 10.23 million
Jun 9, 11 PM $ 0.0563
+0.00%
$ 56.34 million $ 6.22 million
Jun 9, 5 AM $ 0.0542
+0.00%
$ 54.23 million $ 8.69 million
Jun 8, 9 PM $ 0.061
+0.00%
$ 60.97 million $ 12.03 million
Jun 8, 3 PM $ 0.0831
+0.00%
$ 83.1 million $ 11.14 million
Jun 8, 1 AM $ 0.0925
+0.00%
$ 92.49 million $ 15.07 million
Jun 7, 4 AM $ 0.0578
+0.00%
$ 57.77 million $ 19.54 million
Jun 7, 2 AM $ 0.0456
+12.86%
$ 45.65 million $ 16.78 million
Jun 6, 9 PM $ 0.0448
-2.52%
$ 44.83 million $ 15.65 million