REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0402
+0.00%
$ 40.2 million $ 10.16 million
Jun 6, 2 PM $ 0.043
+0.00%
$ 43.02 million $ 13.02 million
Jun 6, 10 AM $ 0.0453
+0.00%
$ 45.34 million $ 13.28 million
Jun 6, 9 AM $ 0.0437
+5.79%
$ 43.72 million $ 13.08 million
Jun 6, 7 AM $ 0.0414
+0.00%
$ 41.4 million $ 9.67 million
Jun 6, 12 AM $ 0.0327
+0.00%
$ 32.67 million $ 9.17 million
Jun 5, 11 PM $ 0.0299
+0.00%
$ 29.91 million $ 8.62 million
Jun 5, 8 PM $ 0.0229
-9.93%
$ 22.93 million $ 6.8 million
Jun 5, 7 PM $ 0.0236
+0.00%
$ 23.56 million $ 5.34 million
Jun 5, 10 AM $ 0.0154
-4.41%
$ 15.43 million $ 3.45 million
Jun 5, 6 AM $ 0.0186
+0.00%
$ 18.56 million $ 2.73 million
Jun 5, 2 AM $ 0.0158
-3.86%
$ 15.81 million $ 2.14 million
Jun 4, 9 PM $ 0.0174
+0.00%
$ 17.36 million $ 1.61 million
Jun 4, 3 PM $ 0.0175
+0.00%
$ -- $ 2.11 million
Jun 4, 6 AM $ 0.0173
-0.55%
$ 17.34 million $ 1.51 million
Jun 4, 5 AM $ 0.0184
+0.00%
$ 18.41 million $ 1.17 million
Jun 3, 2 AM $ 0.0163
+0.00%
$ 16.25 million $ 4.5 million
Jun 3, 1 AM $ 0.0158
+0.00%
$ -- $ 4.36 million
Jun 3, 12 AM $ 0.015
+0.00%
$ 14.98 million $ 4.35 million
Jun 2, 11 PM $ 0.0141
-9.63%
$ 14.13 million $ 4.3 million
Jun 2, 7 AM $ 0.0138
-8.32%
$ 13.81 million $ 3.03 million
Jun 2, 5 AM $ 0.0152
+0.00%
$ 15.16 million $ 2.26 million
Jun 2, 12 AM $ 0.0139
-4.50%
$ 13.87 million $ 1.97 million
Jun 1, 10 AM $ 0.0148
+0.00%
$ 14.82 million $ 2.05 million
Jun 1, 4 AM $ 0.0185
+0.00%
$ 18.47 million $ 1.56 million
May 26, 8 PM $ 0.0107
+4.64%
$ 10.71 million $ 922,566
May 26, 7 PM $ 0.00963
+0.00%
$ 9.63 million $ 558,590
May 25, 3 AM $ 0.00722
+0.00%
$ 7.22 million $ 1.09 million
May 25, 1 AM $ 0.00707
+0.00%
$ 7.07 million $ 884,253
May 24, 1 AM $ 0.00626
+0.00%
$ 6.26 million $ 363,423
May 24, 12 AM $ 0.00621
+0.00%
$ 6.21 million $ 352,321
May 22, 7 AM $ 0.00653
+0.00%
$ 6.53 million $ 759,658
May 21, 11 AM $ 0.0063
+0.00%
$ 6.3 million $ 785,252
May 20, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 405,593
May 19, 6 AM $ 0.00403
+6.00%
$ 4.03 million $ 416,925
May 19, 5 AM $ 0.00417
+0.00%
$ 4.17 million $ 240,446
May 17, 3 PM $ 0.00373
+11.95%
$ 3.73 million $ 419,787
May 13, 7 PM $ 0.0023
+0.00%
$ 2.3 million $ 602,138
May 13, 9 AM $ 0.00246
+0.00%
$ 2.46 million $ 692,363
May 12, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 772,321
May 12, 9 PM $ 0.00265
-9.72%
$ 2.65 million $ 643,871
May 12, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 467,268
May 12, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 272,027
May 12, 11 AM $ 0.00224
+0.00%
$ 2.24 million $ 226,616
May 5, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 60,672
May 1, 1 PM $ 0.000685
+0.00%
$ 684,678 $ 54,847
Apr 28, 6 PM $ 0.000517
+0.00%
$ 517,257 $ 62,934
Apr 28, 7 AM $ 0.000547
+0.00%
$ 547,125 $ 89,753
Apr 27, 6 PM $ 0.000626
+0.00%
$ 626,010 $ 174,872
Apr 27, 3 AM $ 0.000637
+5.61%
$ 636,986 $ 169,159