REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0₅506
+2.74%
$ 5,056 $ 9,592
Feb 20, 4 AM $ 0.0₅516
+13.05%
$ 5,160 $ 9,180
Feb 20, 1 AM $ 0.0₅482
+4.44%
$ 4,818 $ 8,465
Feb 19, 8 PM $ 0.0₅487
+3.08%
$ 4,870 $ 6,720
Feb 19, 6 PM $ 0.0₅459
+0.00%
$ 4,588 $ 6,239
Feb 19, 2 PM $ 0.0₅463
+0.00%
$ 4,626 $ 3,741
Feb 19, 1 PM $ 0.0₅472
+2.07%
$ 4,715 $ 3,737
Feb 19, 12 PM $ 0.0₅461
-10.09%
$ 4,607 $ 3,576
Feb 19, 10 AM $ 0.0₅464
+0.00%
$ 4,636 $ 1,940
Feb 19, 7 AM $ 0.0₅469
+0.00%
$ 4,690 $ 1,580
Feb 19, 3 AM $ 0.0₅458
+0.00%
$ 4,585 $ 306
Feb 18, 10 PM $ 0.0₅476
+0.00%
$ 4,763 $ 5,980
Feb 18, 11 AM $ 0.0₅493
+0.00%
$ 4,930 $ 3,760
Feb 18, 10 AM $ 0.0₅519
+9.39%
$ 5,190 $ 3,288
Feb 18, 9 AM $ 0.0₅464
+0.08%
$ 4,693 $ 3,041
Feb 18, 8 AM $ 0.0₅474
-0.68%
$ 4,743 $ 2,191
Feb 18, 7 AM $ 0.0₅467
-7.07%
$ 4,667 $ 2,146
Feb 18, 6 AM $ 0.0₅471
-6.36%
$ 5,131 $ 1,786
Feb 18, 5 AM $ 0.0₅461
-7.65%
$ 4,615 $ 1,433
Feb 18, 4 AM $ 0.0₅462
-0.03%
$ 4,620 $ 1,156
Feb 18, 3 AM $ 0.0₅468
-8.27%
$ 4,685 $ 1,007
Feb 18, 1 AM $ 0.0₅462
+0.00%
$ 4,619 $ 7,346
Feb 18, 12 AM $ 0.0₅499
+0.00%
$ 4,991 $ 7,239
Feb 17, 10 PM $ 0.0₅459
+0.00%
$ 4,588 $ 6,043
Feb 17, 9 PM $ 0.0₅495
+0.00%
$ 4,952 $ 5,888
Feb 17, 8 PM $ 0.0₅498
+0.00%
$ 4,981 $ 5,471
Feb 17, 6 PM $ 0.0₅464
-7.24%
$ 4,636 $ 5,456
Feb 17, 3 PM $ 0.0₅474
+3.34%
$ 4,741 $ 4,628
Feb 17, 2 PM $ 0.0₅476
+2.66%
$ 4,758 $ 4,529
Feb 17, 1 PM $ 0.0₅519
+0.00%
$ 5,185 $ 4,082
Feb 17, 11 AM $ 0.0₅47
-5.95%
$ 4,700 $ 3,824
Feb 17, 10 AM $ 0.0₅518
+12.96%
$ 5,183 $ 3,248
Feb 17, 9 AM $ 0.0₅465
-5.01%
$ 4,649 $ 3,012
Feb 17, 8 AM $ 0.0₅469
+0.00%
$ 4,685 $ 2,727
Feb 17, 6 AM $ 0.0₅489
+3.50%
$ 4,890 $ 2,585
Feb 17, 5 AM $ 0.0₅459
-1.21%
$ 4,589 $ 1,626
Feb 17, 4 AM $ 0.0₅492
+0.00%
$ 4,917 $ 1,469
Feb 17, 1 AM $ 0.0₅509
+0.00%
$ 5,086 $ 3,600
Feb 17, 12 AM $ 0.0₅477
+0.00%
$ 4,771 $ 3,446
Feb 16, 11 PM $ 0.0₅462
-6.39%
$ 4,940 $ 3,355
Feb 16, 10 PM $ 0.0₅51
+11.29%
$ 5,105 $ 2,887
Feb 16, 9 PM $ 0.0₅473
+2.62%
$ 4,725 $ 2,635
Feb 16, 8 PM $ 0.0₅492
+0.00%
$ 4,921 $ 2,263
Feb 16, 7 PM $ 0.0₅466
+1.23%
$ 4,663 $ 2,124
Feb 16, 6 PM $ 0.0₅481
+0.00%
$ 4,809 $ 2,022
Feb 16, 4 PM $ 0.0₅498
+7.60%
$ 4,977 $ 1,794
Feb 16, 3 PM $ 0.0₅483
-11.81%
$ 4,829 $ 1,583
Feb 16, 2 PM $ 0.0₅523
+3.58%
$ 5,227 $ 1,241
Feb 16, 1 PM $ 0.0₅504
+8.35%
$ 5,043 $ 381
Feb 16, 10 AM $ 0.0₅51
+0.00%
$ 5,104 $ 1,783