REACT-HOOK-FORM github.com/react-hook-form/REACT-HOOK-FORM Historical Data

REACT-HOOK-FORM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₅469
+0.00%
$ 4,692 $ 5,772
Feb 10, 2 AM $ 0.0₅491
+5.36%
$ 4,911 $ 5,727
Feb 10, 1 AM $ 0.0₅474
+0.00%
$ 4,738 $ 5,387
Feb 9, 11 PM $ 0.0₅488
+1.53%
$ 5,021 $ 5,320
Feb 9, 10 PM $ 0.0₅469
+0.09%
$ 4,693 $ 4,886
Feb 9, 9 PM $ 0.0₅5
+0.00%
$ 5,001 $ 4,760
Feb 9, 7 PM $ 0.0₅474
+1.15%
$ 4,739 $ 4,392
Feb 9, 6 PM $ 0.0₅476
+2.53%
$ 4,760 $ 3,756
Feb 9, 5 PM $ 0.0₅469
-5.97%
$ 4,694 $ 3,644
Feb 9, 2 PM $ 0.0₅507
+0.00%
$ 5,071 $ 3,091
Feb 9, 1 PM $ 0.0₅49
+0.00%
$ 4,896 $ 2,714
Feb 9, 11 AM $ 0.0₅475
+0.00%
$ 4,750 $ 2,639
Feb 9, 10 AM $ 0.0₅462
-4.33%
$ 4,829 $ 2,574
Feb 9, 9 AM $ 0.0₅474
+2.04%
$ 4,739 $ 2,385
Feb 9, 8 AM $ 0.0₅467
-6.08%
$ 4,670 $ 2,289
Feb 9, 6 AM $ 0.0₅482
+2.36%
$ 4,824 $ 1,974
Feb 9, 5 AM $ 0.0₅475
+1.65%
$ 4,753 $ 1,924
Feb 9, 1 AM $ 0.0₅466
+0.00%
$ 4,662 $ 5,467
Feb 9, 12 AM $ 0.0₅471
+0.00%
$ 4,711 $ 5,439
Feb 8, 11 PM $ 0.0₅48
+2.51%
$ 4,800 $ 5,385
Feb 8, 10 PM $ 0.0₅476
+1.87%
$ 4,763 $ 5,310
Feb 8, 9 PM $ 0.0₅513
+5.82%
$ 5,126 $ 5,107
Feb 8, 7 PM $ 0.0₅49
+5.18%
$ 4,902 $ 4,724
Feb 8, 6 PM $ 0.0₅478
+2.61%
$ 4,778 $ 4,581
Feb 8, 5 PM $ 0.0₅478
-2.23%
$ 4,781 $ 4,480
Feb 8, 3 PM $ 0.0₅471
-6.64%
$ 4,712 $ 4,074
Feb 8, 1 PM $ 0.0₅517
+9.45%
$ 5,172 $ 3,466
Feb 8, 12 PM $ 0.0₅484
+2.91%
$ 4,840 $ 3,273
Feb 8, 11 AM $ 0.0₅47
-0.53%
$ 4,698 $ 3,119
Feb 8, 10 AM $ 0.0₅488
+0.00%
$ 4,880 $ 2,547
Feb 8, 8 AM $ 0.0₅499
+0.00%
$ 4,991 $ 2,166
Feb 8, 6 AM $ 0.0₅489
+4.81%
$ 4,893 $ 1,947
Feb 8, 5 AM $ 0.0₅472
+0.00%
$ 4,720 $ 1,475
Feb 8, 12 AM $ 0.0₅504
+8.54%
$ 5,044 $ 2,328
Feb 7, 11 PM $ 0.0₅509
-0.87%
$ 5,089 $ 1,849
Feb 7, 10 PM $ 0.0₅542
+8.03%
$ 5,418 $ 1,424
Feb 7, 8 PM $ 0.0₅466
+0.11%
$ 4,662 $ 1,266
Feb 7, 7 PM $ 0.0₅47
+0.00%
$ 4,699 $ 1,227
Feb 7, 6 PM $ 0.0₅465
+0.00%
$ 4,649 $ 1,200
Feb 7, 4 PM $ 0.0₅469
+1.83%
$ 4,686 $ 1,156
Feb 7, 2 PM $ 0.0₅469
-2.87%
$ 4,685 $ 913
Feb 7, 1 PM $ 0.0₅461
-5.22%
$ 4,612 $ 728
Feb 7, 12 PM $ 0.0₅457
-6.10%
$ 4,575 $ 196
Feb 7, 11 AM $ 0.0₅465
+0.00%
$ 4,654 $ 3,911
Feb 7, 10 AM $ 0.0₅457
-0.74%
$ 4,571 $ 3,857
Feb 7, 9 AM $ 0.0₅487
-2.99%
$ 4,873 $ 3,740
Feb 7, 7 AM $ 0.0₅473
-3.39%
$ 4,731 $ 2,775
Feb 7, 6 AM $ 0.0₅466
-2.10%
$ 4,656 $ 2,334
Feb 7, 5 AM $ 0.0₅491
+0.00%
$ 4,915 $ 2,116
Feb 7, 4 AM $ 0.0₅47
-3.42%
$ 4,697 $ 2,026