IjasCoin Historical Data

IJC
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅34
+0.00%
$ -- $ 16
Aug 2025 $ 0.0₅509
+0.00%
$ -- $ 1
Jun 2025 $ 0.0₅509
+0.00%
$ -- $ 0
Apr 2025 $ 0.0₅51
+0.00%
$ -- $ 1
Feb 2025 $ 0.0₅509
-43.19%
$ -- $ 105
Jan 2025 $ 0.0₅895
-0.22%
$ -- $ 0
Dec 2024 $ 0.0₅946
-21.04%
$ -- $ 3
Nov 2024 $ 0.000012
+119.60%
$ 395,670 $ 32
Oct 2024 $ 0.0₅9
-15.81%
$ -- $ 64
Sep 2024 $ 0.0000123
+15.33%
$ -- $ 61
Aug 2024 $ 0.0000137
+14.59%
$ -- $ 26
Jul 2024 $ 0.0000206
+95.82%
$ -- $ 52
Jun 2024 $ 0.0000206
+50.62%
$ -- $ 87
May 2024 $ 0.0000121
-22.04%
$ -- $ 320
Apr 2024 $ 0.0000156
-37.76%
$ 513,480 $ 52
Mar 2024 $ 0.0000259
+43.10%
$ -- $ 366
Feb 2024 $ 0.000018
-2.75%
$ -- $ 59
Jan 2024 $ 0.0000185
+75.28%
$ -- $ 631
Dec 2023 $ 0.0000106
+12.58%
$ 348,480 $ 308
Nov 2023 $ 0.0₅927
-41.41%
$ -- $ 115
Oct 2023 $ 0.0000112
-18.17%
$ 369,960 $ 15,883
Sep 2023 $ 0.0000158
-0.44%
$ -- $ 3
Aug 2023 $ 0.0000171
-38.57%
$ -- $ 108
Jul 2023 $ 0.0000159
+33.12%
$ 523,072 $ 458
Jun 2023 $ 0.0000119
-32.14%
$ 363,197 $ 71
May 2023 $ 0.0000175
-12.25%
$ 535,136 $ 1.06 million
Apr 2023 $ 0.00002
+23.18%
$ 609,435 $ 300,366
Mar 2023 $ 0.0000162
+7.73%
$ 494,767 $ 112,109
Feb 2023 $ 0.000015
+43.43%
$ 458,821 $ 26,571
Download