IjasCoin Historical Data

IJC
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0₅34
+0.00%
$ -- $ 8
Oct 7, 2025 $ 0.0₅34
+0.00%
$ 112,200 $ 8
Aug 2, 2025 $ 0.0₅509
+0.00%
$ 167,970 $ 0
Aug 1, 2025 $ 0.0₅509
+0.00%
$ 167,970 $ 0
Jun 8, 2025 $ 0.0₅509
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.0₅509
+0.00%
$ 167,970 $ 0
Apr 24, 2025 $ 0.0₅51
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.0₅51
+0.00%
$ 168,300 $ 0
Feb 15, 2025 $ 0.0₅509
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0₅509
+0.00%
$ 167,970 $ 0
Feb 13, 2025 $ 0.0₅509
+0.00%
$ -- $ 45
Feb 12, 2025 $ 0.0₅509
-15.17%
$ 167,970 $ 52
Feb 8, 2025 $ 0.0₅87
+0.00%
$ -- $ 2
Feb 7, 2025 $ 0.0₅87
-0.80%
$ 287,100 $ 3
Feb 6, 2025 $ 0.0₅877
+0.00%
$ 289,410 $ 1
Feb 2, 2025 $ 0.0₅89
+0.00%
$ -- $ 0
Feb 1, 2025 $ 0.0₅89
-0.67%
$ 293,700 $ 0
Jan 24, 2025 $ 0.0₅895
-0.22%
$ -- $ 0
Dec 23, 2024 $ 0.0₅946
+0.00%
$ -- $ 0
Dec 22, 2024 $ 0.0₅946
+82.27%
$ 312,180 $ 0
Dec 5, 2024 $ 0.000011
+0.00%
$ -- $ 0
Dec 4, 2024 $ 0.000011
+0.00%
$ 363,000 $ 0
Dec 2, 2024 $ 0.0₅514
-57.10%
$ 169,620 $ 2
Dec 1, 2024 $ 0.000012
+0.00%
$ 395,340 $ 0
Nov 30, 2024 $ 0.000012
+0.00%
$ 395,670 $ 1
Nov 29, 2024 $ 0.000012
-0.08%
$ 395,670 $ 1
Nov 13, 2024 $ 0.0₅542
+6.48%
$ 178,860 $ 1
Nov 12, 2024 $ 0.0₅509
-94.20%
$ 167,970 $ 1
Nov 11, 2024 $ 0.0000933
+1,607.92%
$ 3.08 million $ 26
Nov 8, 2024 $ 0.0₅545
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.0₅545
-0.18%
$ 179,850 $ 1
Oct 20, 2024 $ 0.0₅9
+0.00%
$ -- $ 6
Oct 19, 2024 $ 0.0₅9
+76.13%
$ 297,000 $ 10
Oct 16, 2024 $ 0.0000104
+0.00%
$ 342,540 $ 4
Oct 15, 2024 $ 0.0000104
-2.90%
$ 342,540 $ 43
Sep 29, 2024 $ 0.0000123
+0.00%
$ -- $ 16
Sep 28, 2024 $ 0.0000123
+0.00%
$ 407,220 $ 16
Sep 23, 2024 $ 0.0000107
+0.00%
$ 353,100 $ 1
Sep 22, 2024 $ 0.0000107
+0.00%
$ 353,100 $ 1
Sep 20, 2024 $ 0.0000133
+0.00%
$ -- $ 12
Sep 19, 2024 $ 0.0000133
+24.67%
$ 440,220 $ 12
Sep 11, 2024 $ 0.0000136
+0.00%
$ -- $ 2
Sep 10, 2024 $ 0.0000136
+26.64%
$ 447,150 $ 2
Aug 31, 2024 $ 0.0000137
+0.00%
$ -- $ 4
Aug 30, 2024 $ 0.0000137
+27.28%
$ 451,110 $ 4
Aug 17, 2024 $ 0.0000139
+30.65%
$ 460,020 $ 9
Aug 16, 2024 $ 0.0000107
+0.00%
$ 352,110 $ 8
Aug 2, 2024 $ 0.0000119
+0.00%
$ -- $ 0
Aug 1, 2024 $ 0.0000119
+0.00%
$ 393,690 $ 2
Jul 26, 2024 $ 0.0000206
+0.00%
$ 679,800 $ 8
Download