Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IjasCoin Historical Data

IJC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17 $0.0₅45
+0.00%
$-- $20
Jun 22 $0.0₅45
+400.00%
$-- $1
Oct 6 $0.0₅34
+0.00%
$-- $16
Jul 28 $0.0₅509
+0.00%
$-- $1
Jun 2 $0.0₅509
+0.00%
$-- $0
Apr 21 $0.0₅51
+0.00%
$-- $1
Feb 10 $0.0₅509
-15.17%
$-- $98
Feb 3 $0.0₅87
-0.80%
$-- $6
Jan 27 $0.0₅89
-0.67%
$-- $1
Jan 20 $0.0₅895
-0.22%
$-- $0
Dec 23 $0.0₅946
+0.00%
$-- $0
Dec 2 $0.000011
-8.18%
$-- $2
Nov 25 $0.000012
-0.17%
$395,340 $2
Nov 11 $0.0₅542
-0.73%
$-- $27
Nov 4 $0.0₅545
-0.18%
$-- $3
Oct 14 $0.0₅9
-15.81%
$-- $64
Sep 23 $0.0000123
+15.33%
$-- $17
Sep 16 $0.0000133
+24.67%
$353,100 $24
Sep 9 $0.0000136
+26.64%
$-- $4
Aug 26 $0.0000137
+27.28%
$-- $8
Aug 12 $0.0000139
+30.65%
$-- $16
Jul 29 $0.0000119
+0.00%
$-- $2
Jul 22 $0.0000206
+87.78%
$-- $9
Jul 15 $0.0000137
+28.16%
$-- $1
Jul 8 $0.0000107
+0.75%
$-- $10
Jul 1 $0.0000141
+34.03%
$465,300 $28
Jun 24 $0.0000206
+0.00%
$-- $56
Jun 17 $0.0000136
-34.01%
$680,460 $4
Jun 10 $0.0000136
-1.31%
$-- $8
Jun 3 $0.0000137
+0.00%
$-- $17
May 20 $0.0000121
-32.87%
$-- $27
May 13 $0.0000183
+1.16%
$-- $256
May 6 $0.0000131
-30.14%
$-- $14
Apr 29 $0.0000156
-2.75%
$670,890 $8
Apr 15 $0.0000206
+39.20%
$-- $22
Apr 8 $0.000021
+19.86%
$-- $23
Apr 1 $0.0000242
-3.12%
$-- $6
Mar 25 $0.0000259
-6.73%
$-- $50
Mar 18 $0.0000217
+4.67%
$917,400 $145
Mar 11 $0.0000221
+0.36%
$-- $69
Mar 4 $0.0000286
+43.14%
$726,330 $55
Feb 26 $0.00002
+10.77%
$-- $35
Feb 19 $0.000018
+7.01%
$594,330 $13
Feb 12 $0.0000168
-4.12%
$-- $22
Jan 29 $0.0000175
-5.51%
$-- $15
Jan 22 $0.0000185
+0.00%
$-- $0
Jan 15 $0.0000166
+0.00%
$610,830 $21
Jan 8 $0.0000189
+35.07%
$-- $602
Jan 1 $0.000014
+32.58%
$462,000 $6
Dec 25 $0.000011
+4.28%
$348,480 $216
Download