IjasCoin Historical Data

IJC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0000118
+8.46%
$ 389,400 $ 81
Dec 26, 2023 $ 0.0000109
+3.42%
$ 359,040 $ 10
Dec 25, 2023 $ 0.0000105
+0.00%
$ 347,160 $ 0
Dec 18, 2023 $ 0.0000105
+0.00%
$ -- $ 1
Dec 17, 2023 $ 0.0000105
+0.00%
$ 347,820 $ 1
Dec 9, 2023 $ 0.0000102
+0.00%
$ -- $ 17
Dec 8, 2023 $ 0.0000102
-34.49%
$ 337,260 $ 57
Dec 3, 2023 $ 0.0₅95
+0.00%
$ -- $ 1
Dec 2, 2023 $ 0.0₅95
+1.28%
$ 313,500 $ 1
Nov 19, 2023 $ 0.0₅927
+0.00%
$ -- $ 2
Nov 18, 2023 $ 0.0₅927
-0.22%
$ 305,910 $ 2
Nov 17, 2023 $ 0.0₅929
-33.26%
$ 306,570 $ 1
Nov 14, 2023 $ 0.000015
-0.20%
$ 494,010 $ 1
Nov 11, 2023 $ 0.0000152
-1.87%
$ 503,250 $ 55
Nov 10, 2023 $ 0.0₅827
+0.00%
$ 272,910 $ 55
Nov 5, 2023 $ 0.000016
+0.31%
$ -- $ 0
Nov 4, 2023 $ 0.000016
-0.03%
$ 527,031 $ 0
Nov 1, 2023 $ 0.0000158
+0.03%
$ 522,243 $ 0
Oct 31, 2023 $ 0.0000112
-17.35%
$ 369,960 $ 45
Oct 30, 2023 $ 0.0000136
-1.81%
$ 447,522 $ 38
Oct 29, 2023 $ 0.0000138
-25.88%
$ 455,825 $ 45
Oct 28, 2023 $ 0.0000186
-4.59%
$ 614,854 $ 24
Oct 27, 2023 $ 0.0000195
-23.82%
$ 644,295 $ 38
Oct 26, 2023 $ 0.0000256
+0.13%
$ 845,634 $ 12
Oct 25, 2023 $ 0.0000257
+0.54%
$ 847,723 $ 0
Oct 24, 2023 $ 0.0000256
+0.60%
$ 843,726 $ 10
Oct 23, 2023 $ 0.000026
+0.16%
$ 858,372 $ 0
Oct 22, 2023 $ 0.000026
+0.33%
$ 857,074 $ 0
Oct 21, 2023 $ 0.0000259
-7.60%
$ 854,331 $ 5
Oct 20, 2023 $ 0.0000261
+0.14%
$ -- $ 0
Oct 19, 2023 $ 0.000026
-11.98%
$ 858,853 $ 3
Oct 18, 2023 $ 0.0000296
-10.32%
$ 975,870 $ 13,250
Oct 17, 2023 $ 0.0000331
+25.35%
$ 1.09 million $ 1,771
Oct 16, 2023 $ 0.0000264
-6.01%
$ 870,391 $ 31
Oct 15, 2023 $ 0.0000251
-0.01%
$ -- $ 8
Oct 14, 2023 $ 0.0000251
-10.47%
$ 829,302 $ 150
Oct 13, 2023 $ 0.0000281
+7.62%
$ 926,343 $ 311
Oct 12, 2023 $ 0.0000261
+4.26%
$ 860,934 $ 9
Oct 11, 2023 $ 0.0000191
-0.05%
$ -- $ 1
Oct 10, 2023 $ 0.0000191
-0.21%
$ 629,224 $ 1
Oct 8, 2023 $ 0.000019
+0.69%
$ -- $ 1
Oct 7, 2023 $ 0.0000189
-0.89%
$ 622,451 $ 1
Oct 3, 2023 $ 0.0000185
-0.02%
$ -- $ 1
Oct 2, 2023 $ 0.0000185
-41.92%
$ 611,619 $ 1
Oct 1, 2023 $ 0.0000319
+132.94%
$ 1.05 million $ 128
Sep 25, 2023 $ 0.0000158
-0.63%
$ -- $ 1
Sep 24, 2023 $ 0.0000159
+0.20%
$ 525,924 $ 1
Aug 31, 2023 $ 0.0000171
+0.32%
$ -- $ 22
Aug 30, 2023 $ 0.0000171
+27.99%
$ 563,636 $ 22
Aug 27, 2023 $ 0.0000156
-0.01%
$ 514,990 $ 0