IjasCoin Historical Data

IJC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0000156
+0.29%
$ 514,839 $ 2
Aug 22, 2023 $ 0.0000155
+0.00%
$ -- $ 13
Aug 21, 2023 $ 0.0000155
-0.77%
$ 511,626 $ 13
Aug 14, 2023 $ 0.0000179
-0.14%
$ -- $ 1
Aug 13, 2023 $ 0.0000179
-5.58%
$ 592,050 $ 1
Aug 12, 2023 $ 0.000019
-0.01%
$ 626,899 $ 3
Aug 9, 2023 $ 0.0000178
-0.01%
$ -- $ 13
Aug 8, 2023 $ 0.0000178
-36.08%
$ 588,266 $ 18
Jul 31, 2023 $ 0.0000159
+2.62%
$ 523,072 $ 22
Jul 30, 2023 $ 0.0000261
-0.01%
$ 861,131 $ 58
Jul 29, 2023 $ 0.0000154
+0.00%
$ 508,536 $ 7
Jul 24, 2023 $ 0.00002
+0.23%
$ -- $ 3
Jul 23, 2023 $ 0.00002
-44.21%
$ 609,213 $ 3
Jul 22, 2023 $ 0.0000201
+0.04%
$ 611,905 $ 3
Jul 18, 2023 $ 0.0000126
-0.03%
$ -- $ 0
Jul 17, 2023 $ 0.0000199
+76.96%
$ 606,667 $ 184
Jul 16, 2023 $ 0.000011
-0.01%
$ -- $ 77
Jul 15, 2023 $ 0.000011
-0.03%
$ 335,816 $ 77
Jul 7, 2023 $ 0.0000115
-0.48%
$ -- $ 6
Jul 6, 2023 $ 0.0000115
-1.13%
$ 351,933 $ 7
Jul 1, 2023 $ 0.0000117
-1.46%
$ 357,815 $ 10
Jun 30, 2023 $ 0.0000119
-0.97%
$ 363,197 $ 10
Jun 26, 2023 $ 0.00001
+0.06%
$ 305,418 $ 0
Jun 25, 2023 $ 0.00001
-9.15%
$ 305,134 $ 0
Jun 22, 2023 $ 0.0000121
+4.54%
$ -- $ 13
Jun 21, 2023 $ 0.0000116
-19.65%
$ 353,023 $ 13
Jun 4, 2023 $ 0.000012
-0.18%
$ 365,161 $ 2
Jun 3, 2023 $ 0.000012
+0.07%
$ 365,853 $ 31
Jun 1, 2023 $ 0.0000176
+0.07%
$ -- $ 0
May 31, 2023 $ 0.0000175
+29.31%
$ 535,136 $ 0
May 30, 2023 $ 0.0000136
-0.10%
$ 413,764 $ 0
May 29, 2023 $ 0.0000182
-0.84%
$ -- $ 2
May 28, 2023 $ 0.0000183
-0.68%
$ 559,133 $ 2
May 26, 2023 $ 0.0000162
+0.54%
$ -- $ 0
May 25, 2023 $ 0.0000161
-11.10%
$ 490,486 $ 0
May 24, 2023 $ 0.0000167
+0.27%
$ -- $ 2
May 23, 2023 $ 0.0000182
-34.97%
$ 556,282 $ 2
May 22, 2023 $ 0.0000281
+22.95%
$ 855,577 $ 7,812
May 21, 2023 $ 0.0000228
-0.49%
$ 696,381 $ 32,904
May 20, 2023 $ 0.0000229
+1.32%
$ 699,526 $ 38,721
May 19, 2023 $ 0.0000226
+0.07%
$ 690,536 $ 20,821
May 18, 2023 $ 0.0000226
+0.09%
$ 690,070 $ 30,146
May 17, 2023 $ 0.0000226
+0.59%
$ 689,470 $ 73,898
May 16, 2023 $ 0.0000225
-0.48%
$ 685,575 $ 27,935
May 15, 2023 $ 0.0000226
-2.78%
$ 688,715 $ 36,880
May 14, 2023 $ 0.0000232
+4.75%
$ 708,426 $ 38,926
May 13, 2023 $ 0.0000222
+25.70%
$ 677,408 $ 33,713
May 12, 2023 $ 0.0000177
+0.41%
$ 538,846 $ 58,845
May 11, 2023 $ 0.0000176
-0.31%
$ 536,644 $ 29,079
May 10, 2023 $ 0.0000177
-4.91%
$ 538,328 $ 27,555