IjasCoin Historical Data

IJC Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.0000186
+1.43%
$ 565,889 $ 2,148
May 8, 2023 $ 0.0000184
-1.80%
$ 560,682 $ 442,408
May 7, 2023 $ 0.0000188
+0.40%
$ 572,861 $ 9,911
May 6, 2023 $ 0.0000186
-2.66%
$ 567,240 $ 75,897
May 5, 2023 $ 0.0000191
-2.65%
$ 582,210 $ 2,407
May 4, 2023 $ 0.0000196
-1.46%
$ 598,133 $ 7,504
May 3, 2023 $ 0.0000199
+0.58%
$ 607,076 $ 43,914
May 2, 2023 $ 0.0000198
+2.67%
$ 603,693 $ 4,511
May 1, 2023 $ 0.0000193
-3.62%
$ 587,821 $ 9,076
Apr 30, 2023 $ 0.00002
+0.11%
$ 609,435 $ 8,968
Apr 29, 2023 $ 0.00002
+3.71%
$ 609,877 $ 4,613
Apr 28, 2023 $ 0.0000192
-1.66%
$ 586,309 $ 9,422
Apr 27, 2023 $ 0.0000196
+14.64%
$ 596,493 $ 9,502
Apr 26, 2023 $ 0.000017
+4.58%
$ 517,462 $ 5,739
Apr 25, 2023 $ 0.0000162
+0.49%
$ 494,598 $ 2,236
Apr 24, 2023 $ 0.0000161
-1.37%
$ 492,170 $ 5,277
Apr 23, 2023 $ 0.0000164
-1.34%
$ 498,992 $ 4,709
Apr 22, 2023 $ 0.0000165
+0.21%
$ 502,964 $ 6,356
Apr 21, 2023 $ 0.0000165
-2.12%
$ 501,942 $ 9,242
Apr 20, 2023 $ 0.0000169
-2.95%
$ 516,880 $ 14,159
Apr 19, 2023 $ 0.0000175
-9.69%
$ 533,222 $ 20,572
Apr 18, 2023 $ 0.0000193
-1.10%
$ 587,509 $ 9,217
Apr 17, 2023 $ 0.0000195
-1.78%
$ 593,976 $ 4,761
Apr 16, 2023 $ 0.0000198
+1.63%
$ 604,317 $ 18,446
Apr 15, 2023 $ 0.0000195
-0.35%
$ 594,574 $ 6,873
Apr 14, 2023 $ 0.0000196
+3.97%
$ 597,060 $ 15,758
Apr 13, 2023 $ 0.0000189
-0.66%
$ 575,622 $ 10,463
Apr 12, 2023 $ 0.000019
-0.57%
$ 579,926 $ 3,765
Apr 11, 2023 $ 0.0000191
-1.12%
$ 583,267 $ 853
Apr 10, 2023 $ 0.0000192
-1.71%
$ 586,296 $ 12,115
Apr 9, 2023 $ 0.0000194
+0.40%
$ 591,787 $ 21,240
Apr 8, 2023 $ 0.0000192
-0.95%
$ 585,218 $ 36,671
Apr 7, 2023 $ 0.0000193
-0.06%
$ 589,253 $ 6,882
Apr 6, 2023 $ 0.0000193
-1.34%
$ 589,693 $ 7,939
Apr 5, 2023 $ 0.0000196
+25.16%
$ 598,010 $ 21,153
Apr 4, 2023 $ 0.0000157
+2.36%
$ 477,726 $ 13,531
Apr 3, 2023 $ 0.0000153
-7.52%
$ 466,954 $ 8,144
Apr 2, 2023 $ 0.0000165
+0.63%
$ 504,585 $ 954
Apr 1, 2023 $ 0.0000163
+0.74%
$ 498,431 $ 805
Mar 31, 2023 $ 0.0000162
-0.53%
$ 494,767 $ 3,820
Mar 30, 2023 $ 0.0000162
-0.70%
$ 494,388 $ 1,396
Mar 29, 2023 $ 0.0000163
-0.12%
$ 497,859 $ 1,720
Mar 28, 2023 $ 0.0000163
+1.11%
$ 498,419 $ 2,508
Mar 27, 2023 $ 0.0000162
-1.94%
$ 492,799 $ 2,718
Mar 26, 2023 $ 0.0000165
+1.15%
$ 502,540 $ 3,068
Mar 25, 2023 $ 0.0000163
-0.37%
$ 496,624 $ 10,595
Mar 24, 2023 $ 0.0000163
-2.80%
$ 498,346 $ 4,529
Mar 23, 2023 $ 0.0000168
+1.50%
$ 511,965 $ 3,555
Mar 22, 2023 $ 0.0000165
-1.34%
$ 504,387 $ 1,804
Mar 21, 2023 $ 0.0000168
+1.75%
$ 513,172 $ 1,739