IjasCoin Historical Data

IJC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0000165
-2.11%
$ 504,624 $ 3,158
Mar 19, 2023 $ 0.0000169
+0.48%
$ 516,488 $ 2,543
Mar 18, 2023 $ 0.0000169
-1.36%
$ 514,135 $ 2,277
Mar 17, 2023 $ 0.0000171
+0.97%
$ 521,869 $ 23,332
Mar 16, 2023 $ 0.0000171
-1.12%
$ 521,230 $ 2,434
Mar 15, 2023 $ 0.0000171
-4.26%
$ 520,778 $ 2,144
Mar 14, 2023 $ 0.0000177
+0.03%
$ 539,682 $ 2,262
Mar 13, 2023 $ 0.0000177
+4.61%
$ 539,645 $ 3,379
Mar 12, 2023 $ 0.0000171
+2.39%
$ 520,105 $ 2,548
Mar 11, 2023 $ 0.0000167
+1.56%
$ 507,824 $ 2,284
Mar 10, 2023 $ 0.0000162
-2.27%
$ 495,113 $ 3,539
Mar 9, 2023 $ 0.0000168
-2.21%
$ 513,070 $ 4,015
Mar 8, 2023 $ 0.0000172
+0.10%
$ 524,506 $ 1,874
Mar 7, 2023 $ 0.0000172
-1.81%
$ 523,984 $ 4,694
Mar 6, 2023 $ 0.0000174
+1.67%
$ 531,066 $ 2,872
Mar 5, 2023 $ 0.0000171
+28.39%
$ 522,087 $ 3,566
Mar 4, 2023 $ 0.0000134
+0.62%
$ 408,594 $ 1,684
Mar 3, 2023 $ 0.0000134
-14.35%
$ 408,091 $ 2,490
Mar 2, 2023 $ 0.0000156
-0.67%
$ 477,225 $ 1,484
Mar 1, 2023 $ 0.0000158
+4.59%
$ 480,350 $ 2,076
Feb 28, 2023 $ 0.000015
+0.90%
$ 458,821 $ 2,093
Feb 27, 2023 $ 0.000015
-0.17%
$ 458,291 $ 3,078
Feb 26, 2023 $ 0.0000151
-5.63%
$ 459,794 $ 2,498
Feb 25, 2023 $ 0.0000163
-0.26%
$ 495,772 $ 1,219
Feb 24, 2023 $ 0.0000163
+10.98%
$ 496,932 $ 1,440
Feb 23, 2023 $ 0.0000156
+43.76%
$ 474,582 $ 2,792
Feb 22, 2023 $ 0.0000107
-14.01%
$ 325,061 $ 1,267
Feb 21, 2023 $ 0.0000127
+14.88%
$ 387,399 $ 1,691
Feb 20, 2023 $ 0.0000111
+0.74%
$ 337,157 $ 1,274
Feb 19, 2023 $ 0.0000121
+16.39%
$ 367,470 $ 2,664
Feb 18, 2023 $ 0.0000102
-1.52%
$ 310,496 $ 734
Feb 17, 2023 $ 0.0000103
+0.96%
$ 315,589 $ 1,231
Feb 16, 2023 $ 0.0000102
+0.52%
$ 312,479 $ 1,298
Feb 15, 2023 $ 0.0000104
-0.71%
$ 315,899 $ 711
Feb 14, 2023 $ 0.0000104
+0.52%
$ 318,161 $ 1,203
Feb 13, 2023 $ 0.0000104
-0.95%
$ 316,869 $ 1,381
Download