IjasCoin Historical Data

IJC
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅34
+0.00%
$ -- $ 16
Jul 28 $ 0.0₅509
+0.00%
$ -- $ 1
Jun 2 $ 0.0₅509
+0.00%
$ -- $ 0
Apr 21 $ 0.0₅51
+0.00%
$ -- $ 1
Feb 10 $ 0.0₅509
-15.17%
$ -- $ 98
Feb 3 $ 0.0₅87
-0.80%
$ -- $ 6
Jan 27 $ 0.0₅89
-0.67%
$ -- $ 1
Jan 20 $ 0.0₅895
-0.22%
$ -- $ 0
Dec 23 $ 0.0₅946
+0.00%
$ -- $ 0
Dec 2 $ 0.000011
-8.18%
$ -- $ 2
Nov 25 $ 0.000012
-0.17%
$ 395,340 $ 2
Nov 11 $ 0.0₅542
-0.73%
$ -- $ 27
Nov 4 $ 0.0₅545
-0.18%
$ -- $ 3
Oct 14 $ 0.0₅9
-15.81%
$ -- $ 64
Sep 23 $ 0.0000123
+15.33%
$ -- $ 17
Sep 16 $ 0.0000133
+24.67%
$ 353,100 $ 24
Sep 9 $ 0.0000136
+26.64%
$ -- $ 4
Aug 26 $ 0.0000137
+27.28%
$ -- $ 8
Aug 12 $ 0.0000139
+30.65%
$ -- $ 16
Jul 29 $ 0.0000119
+0.00%
$ -- $ 2
Jul 22 $ 0.0000206
+87.78%
$ -- $ 9
Jul 15 $ 0.0000137
+28.16%
$ -- $ 1
Jul 8 $ 0.0000107
+0.75%
$ -- $ 10
Jul 1 $ 0.0000141
+34.03%
$ 465,300 $ 28
Jun 24 $ 0.0000206
+0.00%
$ -- $ 56
Jun 17 $ 0.0000136
-34.01%
$ 680,460 $ 4
Jun 10 $ 0.0000136
-1.31%
$ -- $ 8
Jun 3 $ 0.0000137
+0.00%
$ -- $ 17
May 20 $ 0.0000121
-32.87%
$ -- $ 27
May 13 $ 0.0000183
+1.16%
$ -- $ 256
May 6 $ 0.0000131
-30.14%
$ -- $ 14
Apr 29 $ 0.0000156
-2.75%
$ 670,890 $ 8
Apr 15 $ 0.0000206
+39.20%
$ -- $ 22
Apr 8 $ 0.000021
+19.86%
$ -- $ 23
Apr 1 $ 0.0000242
-3.12%
$ -- $ 6
Mar 25 $ 0.0000259
-6.73%
$ -- $ 50
Mar 18 $ 0.0000217
+4.67%
$ 917,400 $ 145
Mar 11 $ 0.0000221
+0.36%
$ -- $ 69
Mar 4 $ 0.0000286
+43.14%
$ 726,330 $ 55
Feb 26 $ 0.00002
+10.77%
$ -- $ 35
Feb 19 $ 0.000018
+7.01%
$ 594,330 $ 13
Feb 12 $ 0.0000168
-4.12%
$ -- $ 22
Jan 29 $ 0.0000175
-5.51%
$ -- $ 15
Jan 22 $ 0.0000185
+0.00%
$ -- $ 0
Jan 15 $ 0.0000166
+0.00%
$ 610,830 $ 21
Jan 8 $ 0.0000189
+35.07%
$ -- $ 602
Jan 1 $ 0.000014
+32.58%
$ 462,000 $ 6
Dec 25 $ 0.000011
+4.28%
$ 348,480 $ 216
Dec 18 $ 0.0000105
+0.00%
$ -- $ 1
Dec 4 $ 0.0000102
-34.49%
$ -- $ 74
Download