MEMEPIECE TOKEN Historical Data

MPICT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.000251
+1.05%
$ 52.77 million $ 116,366
Apr 17, 2025 $ 0.000249
+3.03%
$ 52.19 million $ 146,429
Apr 16, 2025 $ 0.000241
+4.11%
$ 50.59 million $ 166,411
Apr 15, 2025 $ 0.000231
-1.96%
$ 48.43 million $ 165,383
Apr 14, 2025 $ 0.000236
+2.83%
$ 49.52 million $ 135,269
Apr 13, 2025 $ 0.000229
-4.03%
$ 48.07 million $ 163,307
Apr 12, 2025 $ 0.000239
-2.17%
$ 50.27 million $ 179,015
Apr 11, 2025 $ 0.000244
+2.26%
$ 51.26 million $ 163,204
Apr 10, 2025 $ 0.000238
-1.73%
$ 50 million $ 133,487
Apr 9, 2025 $ 0.000242
-1.82%
$ 50.88 million $ 156,102
Apr 8, 2025 $ 0.000246
-0.53%
$ 51.7 million $ 159,536
Apr 7, 2025 $ 0.000247
+1.27%
$ 51.85 million $ 160,611
Apr 6, 2025 $ 0.000244
+1.33%
$ 51.32 million $ 166,427
Apr 5, 2025 $ 0.000241
-2.70%
$ 50.69 million $ 152,398
Apr 4, 2025 $ 0.000249
+1.97%
$ 52.23 million $ 155,797
Apr 3, 2025 $ 0.000244
-0.69%
$ 51.28 million $ 152,416
Apr 2, 2025 $ 0.000246
+0.66%
$ 51.62 million $ 144,957
Apr 1, 2025 $ 0.000245
+1.66%
$ 51.45 million $ 124,557
Mar 31, 2025 $ 0.000241
-1.95%
$ 50.67 million $ 120,879
Mar 30, 2025 $ 0.000246
+0.65%
$ 51.7 million $ 125,670
Mar 29, 2025 $ 0.000245
+1.07%
$ 51.49 million $ 120,150
Mar 28, 2025 $ 0.000242
+3.37%
$ 50.9 million $ 113,165
Mar 27, 2025 $ 0.000235
-2.57%
$ 49.29 million $ 144,184
Mar 26, 2025 $ 0.000241
-0.45%
$ 50.59 million $ 128,808
Mar 25, 2025 $ 0.000242
-1.23%
$ 50.76 million $ 129,890
Mar 24, 2025 $ 0.000245
-0.28%
$ 51.45 million $ 124,026
Mar 23, 2025 $ 0.000245
-0.04%
$ 51.53 million $ 134,470
Mar 22, 2025 $ 0.000245
-2.00%
$ 51.37 million $ 98,701
Mar 21, 2025 $ 0.00025
+3.52%
$ 52.46 million $ 136,865
Mar 20, 2025 $ 0.000242
-1.67%
$ 50.76 million $ 128,561
Mar 19, 2025 $ 0.000245
-1.96%
$ 51.49 million $ 119,115
Mar 18, 2025 $ 0.00025
+2.17%
$ 52.5 million $ 120,009
Mar 17, 2025 $ 0.000245
-0.65%
$ 51.39 million $ 117,155
Mar 16, 2025 $ 0.000247
+2.15%
$ 51.85 million $ 83,403
Mar 15, 2025 $ 0.000242
+11.54%
$ 50.76 million $ 57,488
Mar 14, 2025 $ 0.000244
+1.16%
$ 51.34 million $ 72,481
Mar 13, 2025 $ 0.000241
+3.56%
$ 50.72 million $ 69,632
Mar 12, 2025 $ 0.000234
-3.74%
$ 49.22 million $ 46,936
Mar 11, 2025 $ 0.000243
+1.50%
$ 51.01 million $ 47,422
Mar 10, 2025 $ 0.000241
+4.20%
$ 50.55 million $ 46,594
Mar 9, 2025 $ 0.00023
-4.95%
$ 48.41 million $ 42,324
Mar 8, 2025 $ 0.000243
-2.53%
$ 50.92 million $ 51,132
Mar 7, 2025 $ 0.000249
-3.08%
$ 52.29 million $ 51,438
Download