MEMEPIECE TOKEN Historical Data

MPICT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.000212
+1.63%
$ 44.5 million $ 18,242
Jun 6, 2025 $ 0.000208
-0.90%
$ 43.74 million $ 22,297
Jun 5, 2025 $ 0.00021
-0.47%
$ 44.1 million $ 36,819
Jun 4, 2025 $ 0.000211
+2.68%
$ 44.31 million $ 18,735
Jun 3, 2025 $ 0.000205
+0.15%
$ 43.16 million $ 2
Jun 2, 2025 $ 0.000205
-0.10%
$ 43.09 million $ 17,089
Jun 1, 2025 $ 0.000209
+0.77%
$ 43.13 million $ 64,293
May 31, 2025 $ 0.000206
+1.13%
$ 43.22 million $ 74,915
May 30, 2025 $ 0.000203
-6.87%
$ 42.67 million $ 59,409
May 29, 2025 $ 0.000218
+86.82%
$ 45.82 million $ 665
May 28, 2025 $ 0.000118
-46.70%
$ 24.74 million $ 2,146
May 27, 2025 $ 0.000262
+13.81%
$ 55.02 million $ 262
May 26, 2025 $ 0.00031
+0.98%
$ 65.14 million $ 79,257
May 25, 2025 $ 0.000307
+1.52%
$ 64.51 million $ 120,083
May 24, 2025 $ 0.000304
+0.20%
$ 63.76 million $ 154,513
May 23, 2025 $ 0.000302
-0.92%
$ 63.46 million $ 154,410
May 22, 2025 $ 0.000304
-0.07%
$ 63.88 million $ 154,992
May 21, 2025 $ 0.000303
-4.38%
$ 63.67 million $ 174,196
May 20, 2025 $ 0.000316
+1.22%
$ 66.4 million $ 158,980
May 19, 2025 $ 0.000312
-0.95%
$ 65.52 million $ 164,470
May 18, 2025 $ 0.000314
+2.14%
$ 66.02 million $ 223,541
May 17, 2025 $ 0.000308
-10.08%
$ 64.62 million $ 207,949
May 16, 2025 $ 0.000342
+5.26%
$ 71.86 million $ 213,772
May 15, 2025 $ 0.000324
-4.41%
$ 68.02 million $ 212,365
May 14, 2025 $ 0.00034
+4.56%
$ 71.33 million $ 284,865
May 13, 2025 $ 0.000324
-6.04%
$ 67.95 million $ 399,199
May 12, 2025 $ 0.000345
-1.19%
$ 72.35 million $ 278,444
May 11, 2025 $ 0.000349
-0.14%
$ 73.27 million $ 118,265
May 10, 2025 $ 0.000349
+1.89%
$ 73.39 million $ 150,826
May 9, 2025 $ 0.000343
+1.19%
$ 72.07 million $ 242,679
May 8, 2025 $ 0.00034
+1.09%
$ 71.33 million $ 316,853
May 7, 2025 $ 0.000337
+1.10%
$ 70.78 million $ 371,277
May 6, 2025 $ 0.000332
+3.58%
$ 69.67 million $ 389,314
May 5, 2025 $ 0.000319
-0.22%
$ 66.93 million $ 390,276
May 4, 2025 $ 0.000319
-5.67%
$ 67.05 million $ 405,691
May 3, 2025 $ 0.000338
+4.23%
$ 70.96 million $ 414,855
May 2, 2025 $ 0.000325
+3.04%
$ 68.29 million $ 390,208
May 1, 2025 $ 0.000317
+3.67%
$ 66.34 million $ 383,053
Apr 30, 2025 $ 0.000305
-1.86%
$ 64.16 million $ 376,244
Apr 29, 2025 $ 0.000313
-0.41%
$ 65.69 million $ 286,272
Apr 28, 2025 $ 0.000314
-2.61%
$ 65.88 million $ 312,515
Apr 27, 2025 $ 0.000322
+0.44%
$ 67.52 million $ 295,637
Apr 26, 2025 $ 0.00032
-7.73%
$ 67.22 million $ 200,303
Apr 25, 2025 $ 0.000344
+50.55%
$ 72.3 million $ 314,112
Apr 24, 2025 $ 0.000229
-6.15%
$ 48.07 million $ 89,509
Apr 23, 2025 $ 0.000243
-1.62%
$ 50.97 million $ 134,511
Apr 22, 2025 $ 0.000246
-6.27%
$ 51.77 million $ 88,506
Apr 21, 2025 $ 0.000263
+4.58%
$ 55.15 million $ 108,892
Apr 20, 2025 $ 0.000251
-0.51%
$ 52.75 million $ 167,044
Apr 19, 2025 $ 0.000253
+0.36%
$ 53.09 million $ 178,882