MEMEPIECE TOKEN Historical Data

MPICT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000387
-32.11%
$ 8.13 million $ 33,293
Jan 20, 2026 $ 0.000057
+9.62%
$ 11.97 million $ 25,003
Jan 19, 2026 $ 0.000052
+12.55%
$ 10.92 million $ 27,379
Jan 18, 2026 $ 0.0000461
+11.62%
$ 9.68 million $ 23,527
Jan 17, 2026 $ 0.0000413
+4.82%
$ 8.67 million $ 31,467
Jan 16, 2026 $ 0.0000394
+3.41%
$ 8.27 million $ 24,229
Jan 15, 2026 $ 0.0000381
+0.00%
$ 8 million $ 13,196
Jan 14, 2026 $ 0.0000381
-0.26%
$ 8 million $ 20,192
Jan 13, 2026 $ 0.0000382
-2.30%
$ 8.02 million $ 14,406
Jan 12, 2026 $ 0.0000402
+0.25%
$ 8.44 million $ 16,095
Jan 11, 2026 $ 0.0000401
+6.08%
$ 8.42 million $ 16,051
Jan 10, 2026 $ 0.0000379
-3.32%
$ 7.96 million $ 21,765
Jan 9, 2026 $ 0.0000391
+0.00%
$ 8.21 million $ 11,738
Jan 8, 2026 $ 0.0000391
-0.51%
$ 8.21 million $ 10,848
Jan 7, 2026 $ 0.0000392
+0.51%
$ 8.23 million $ 8,964
Jan 6, 2026 $ 0.000039
-0.26%
$ 8.19 million $ 6,582
Jan 5, 2026 $ 0.0000357
-8.70%
$ 7.5 million $ 13,929
Jan 4, 2026 $ 0.0000391
+1.03%
$ 8.21 million $ 11,462
Jan 3, 2026 $ 0.0000387
-1.28%
$ 8.13 million $ 13,070
Jan 2, 2026 $ 0.0000393
+30.56%
$ 8.25 million $ 32,163
Jan 1, 2026 $ 0.0000301
-2.27%
$ 6.32 million $ 8,663
Dec 31, 2025 $ 0.0000311
+2.64%
$ 6.47 million $ 10,604
Dec 30, 2025 $ 0.0000307
+1.66%
$ 6.38 million $ 14,722
Dec 29, 2025 $ 0.0000302
-12.72%
$ 6.34 million $ 11,369
Dec 28, 2025 $ 0.0000356
-10.55%
$ 7.48 million $ 9,655
Dec 27, 2025 $ 0.0000285
-21.92%
$ 5.99 million $ 5,421
Dec 26, 2025 $ 0.0000367
+9.23%
$ 7.67 million $ 12,840
Dec 25, 2025 $ 0.0000354
-23.87%
$ 7.06 million $ 16,179
Dec 24, 2025 $ 0.0000474
-9.54%
$ 9.95 million $ 12,225
Dec 23, 2025 $ 0.0000529
-11.54%
$ 11.07 million $ 26,071
Dec 22, 2025 $ 0.0000585
-3.78%
$ 12.56 million $ 27,792
Dec 21, 2025 $ 0.000061
+0.16%
$ 12.77 million $ 29,851
Dec 20, 2025 $ 0.0000603
+23.06%
$ 12.75 million $ 23,457
Dec 19, 2025 $ 0.000051
+13.59%
$ 10.67 million $ 18,386
Dec 18, 2025 $ 0.000045
+1.81%
$ 9.43 million $ 17,745
Dec 17, 2025 $ 0.0000442
-0.23%
$ 9.28 million $ 16,551
Dec 16, 2025 $ 0.0000443
-0.67%
$ 9.28 million $ 13,015
Dec 15, 2025 $ 0.0000446
-1.55%
$ 9.37 million $ 12,759
Dec 14, 2025 $ 0.0000453
-1.95%
$ 9.51 million $ 11,432
Dec 13, 2025 $ 0.000046
+1.55%
$ 9.7 million $ 13,523
Dec 12, 2025 $ 0.0000454
-1.30%
$ 9.53 million $ 15,907
Dec 11, 2025 $ 0.0000462
+2.21%
$ 9.7 million $ 18,271
Dec 10, 2025 $ 0.0000452
-33.23%
$ 9.49 million $ 23,018
Dec 9, 2025 $ 0.0000674
-12.69%
$ 14.15 million $ 23,826
Dec 8, 2025 $ 0.0000771
-0.39%
$ 16.19 million $ 21,868
Dec 7, 2025 $ 0.0000764
-6.49%
$ 16.04 million $ 8,663
Dec 6, 2025 $ 0.0000777
-15.27%
$ 16.32 million $ 10,844
Dec 5, 2025 $ 0.0000918
+10.34%
$ 19.28 million $ 11,006
Dec 4, 2025 $ 0.0000832
-7.25%
$ 17.49 million $ 15,391
Dec 3, 2025 $ 0.000089
-5.22%
$ 19 million $ 4,047