MEMEPIECE TOKEN Historical Data

MPICT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0000358
+1.70%
$ 7.52 million $ 13,700
Feb 11, 2026 $ 0.0000349
-4.90%
$ 7.33 million $ 18,417
Feb 10, 2026 $ 0.0000367
-5.90%
$ 7.71 million $ 53,015
Feb 9, 2026 $ 0.000039
+1.56%
$ 8.19 million $ 10,980
Feb 8, 2026 $ 0.0000382
-2.80%
$ 8.02 million $ 8,548
Feb 7, 2026 $ 0.0000394
+15.20%
$ 8.27 million $ 3,082
Feb 6, 2026 $ 0.0000336
-16.42%
$ 7.06 million $ 4,569
Feb 5, 2026 $ 0.0000412
+6.19%
$ 8.65 million $ 5,449
Feb 4, 2026 $ 0.0000436
+12.66%
$ 9.16 million $ 3,901
Feb 3, 2026 $ 0.0000387
-2.52%
$ 8.13 million $ 6,667
Feb 2, 2026 $ 0.0000397
-1.73%
$ 8.34 million $ 16,057
Feb 1, 2026 $ 0.0000404
+2.54%
$ 8.48 million $ 33,854
Jan 31, 2026 $ 0.0000394
-6.19%
$ 8.27 million $ 3,584
Jan 30, 2026 $ 0.0000418
-3.02%
$ 8.78 million $ 8,262
Jan 29, 2026 $ 0.0000429
-0.69%
$ 9.01 million $ 7,174
Jan 28, 2026 $ 0.000043
-3.80%
$ 9.03 million $ 20,038
Jan 27, 2026 $ 0.0000441
+0.46%
$ 9.26 million $ 14,848
Jan 26, 2026 $ 0.0000439
+4.52%
$ 9.22 million $ 17,143
Jan 25, 2026 $ 0.0000419
-3.01%
$ 8.8 million $ 20,076
Jan 24, 2026 $ 0.0000433
+28.87%
$ 9.09 million $ 40,666
Jan 23, 2026 $ 0.0000336
-13.18%
$ 7.06 million $ 21,194
Jan 22, 2026 $ 0.0000387
+0.00%
$ 8.13 million $ 16,499
Jan 21, 2026 $ 0.0000387
-32.11%
$ 8.13 million $ 33,293
Jan 20, 2026 $ 0.000057
+9.62%
$ 11.97 million $ 25,003
Jan 19, 2026 $ 0.000052
+12.55%
$ 10.92 million $ 27,379
Jan 18, 2026 $ 0.0000461
+11.62%
$ 9.68 million $ 23,527
Jan 17, 2026 $ 0.0000413
+4.82%
$ 8.67 million $ 31,467
Jan 16, 2026 $ 0.0000394
+3.41%
$ 8.27 million $ 24,229
Jan 15, 2026 $ 0.0000381
+0.00%
$ 8 million $ 13,196
Jan 14, 2026 $ 0.0000381
-0.26%
$ 8 million $ 20,192
Jan 13, 2026 $ 0.0000382
-2.30%
$ 8.02 million $ 14,406
Jan 12, 2026 $ 0.0000402
+0.25%
$ 8.44 million $ 16,095
Jan 11, 2026 $ 0.0000401
+6.08%
$ 8.42 million $ 16,051
Jan 10, 2026 $ 0.0000379
-3.32%
$ 7.96 million $ 21,765
Jan 9, 2026 $ 0.0000391
+0.00%
$ 8.21 million $ 11,738
Jan 8, 2026 $ 0.0000391
-0.51%
$ 8.21 million $ 10,848
Jan 7, 2026 $ 0.0000392
+0.51%
$ 8.23 million $ 8,964
Jan 6, 2026 $ 0.000039
-0.26%
$ 8.19 million $ 6,582
Jan 5, 2026 $ 0.0000357
-8.70%
$ 7.5 million $ 13,929
Jan 4, 2026 $ 0.0000391
+1.03%
$ 8.21 million $ 11,462
Jan 3, 2026 $ 0.0000387
-1.28%
$ 8.13 million $ 13,070
Jan 2, 2026 $ 0.0000393
+30.56%
$ 8.25 million $ 32,163
Jan 1, 2026 $ 0.0000301
-2.27%
$ 6.32 million $ 8,663
Dec 31, 2025 $ 0.0000311
+2.64%
$ 6.47 million $ 10,604
Dec 30, 2025 $ 0.0000307
+1.66%
$ 6.38 million $ 14,722
Dec 29, 2025 $ 0.0000302
-12.72%
$ 6.34 million $ 11,369
Dec 28, 2025 $ 0.0000356
-10.55%
$ 7.48 million $ 9,655
Dec 27, 2025 $ 0.0000285
-21.92%
$ 5.99 million $ 5,421
Dec 26, 2025 $ 0.0000367
+9.23%
$ 7.67 million $ 12,840
Dec 25, 2025 $ 0.0000354
-23.87%
$ 7.06 million $ 16,179