MEMEPIECE TOKEN Historical Data

MPICT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000094
-7.48%
$ 19.74 million $ 2,977
Dec 1, 2025 $ 0.000102
-8.05%
$ 21.36 million $ 4,295
Nov 30, 2025 $ 0.00011
-3.75%
$ 23.2 million $ 4,218
Nov 29, 2025 $ 0.000114
+0.18%
$ 23.98 million $ 2,613
Nov 28, 2025 $ 0.0001
-6.80%
$ 23.9 million $ 3,270
Nov 27, 2025 $ 0.000107
-10.61%
$ 22.47 million $ 2,909
Nov 26, 2025 $ 0.000104
-14.25%
$ 21.86 million $ 4,875
Nov 25, 2025 $ 0.000136
+17.30%
$ 26.14 million $ 6,786
Nov 24, 2025 $ 0.0000969
-27.63%
$ 20.56 million $ 6,923
Nov 23, 2025 $ 0.000133
-1.12%
$ 28.1 million $ 6,169
Nov 22, 2025 $ 0.000134
-0.74%
$ 28.25 million $ 5,485
Nov 21, 2025 $ 0.000129
-4.87%
$ 28.39 million $ 1,112
Nov 20, 2025 $ 0.000138
+4.23%
$ 28.6 million $ 9,250
Nov 19, 2025 $ 0.000131
-46.41%
$ 27.61 million $ 5,180
Nov 18, 2025 $ 0.000247
-3.18%
$ 51.83 million $ 12,140
Nov 17, 2025 $ 0.000256
-7.69%
$ 53.68 million $ 19,026
Nov 16, 2025 $ 0.000277
-0.32%
$ 58.15 million $ 17,183
Nov 15, 2025 $ 0.000278
-0.07%
$ 58.32 million $ 19,527
Nov 14, 2025 $ 0.000279
-0.82%
$ 58.51 million $ 20,226
Nov 13, 2025 $ 0.00028
-0.78%
$ 59.09 million $ 19,586
Nov 12, 2025 $ 0.000282
-0.25%
$ 59.28 million $ 18,655
Nov 11, 2025 $ 0.000282
-0.21%
$ 59.22 million $ 13,260
Nov 10, 2025 $ 0.000282
-3.81%
$ 59.3 million $ 42,101
Nov 9, 2025 $ 0.000294
+4.48%
$ 61.66 million $ 8,753
Nov 8, 2025 $ 0.00028
-0.74%
$ 58.8 million $ 9,868
Nov 7, 2025 $ 0.000282
+0.46%
$ 59.24 million $ 16,592
Nov 6, 2025 $ 0.000281
-0.14%
$ 58.99 million $ 16,043
Nov 5, 2025 $ 0.000281
-0.21%
$ 58.97 million $ 12,435
Nov 4, 2025 $ 0.000281
+0.00%
$ 59.09 million $ 11,126
Nov 3, 2025 $ 0.000285
+53.50%
$ 59.83 million $ 30,890
Nov 2, 2025 $ 0.000186
-0.05%
$ 38.98 million $ 17,459
Nov 1, 2025 $ 0.000186
-0.64%
$ 38.98 million $ 17,635
Oct 31, 2025 $ 0.000187
-1.16%
$ 39.23 million $ 18,011
Oct 30, 2025 $ 0.000189
+1.23%
$ 39.69 million $ 19,428
Oct 29, 2025 $ 0.000186
+0.05%
$ 39.14 million $ 20,916
Oct 28, 2025 $ 0.000186
+0.00%
$ 39.08 million $ 25,207
Oct 27, 2025 $ 0.000186
-2.87%
$ 39.08 million $ 16,957
Oct 26, 2025 $ 0.000192
-0.05%
$ 40.24 million $ 16,428
Oct 25, 2025 $ 0.000192
+0.68%
$ 40.26 million $ 18,268
Oct 24, 2025 $ 0.000191
+5.36%
$ 39.98 million $ 21,766
Oct 23, 2025 $ 0.000182
+0.44%
$ 38.03 million $ 18,993
Oct 22, 2025 $ 0.000181
-1.69%
$ 37.99 million $ 15,708
Oct 21, 2025 $ 0.000182
-2.09%
$ 38.58 million $ 18,375
Oct 20, 2025 $ 0.000186
-0.11%
$ 39.08 million $ 18,592
Oct 19, 2025 $ 0.000186
-0.69%
$ 39.08 million $ 16,178
Oct 18, 2025 $ 0.000187
-1.37%
$ 39.38 million $ 19,223
Oct 17, 2025 $ 0.00019
-0.37%
$ 39.92 million $ 11,919
Oct 16, 2025 $ 0.000191
-4.54%
$ 40.15 million $ 19,264
Oct 15, 2025 $ 0.0002
+0.05%
$ 42.08 million $ 15,654
Oct 14, 2025 $ 0.000199
-2.78%
$ 42.06 million $ 16,660