MEMEPIECE TOKEN Historical Data

MPICT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.0000769
+0.39%
$ 16.15 million $ 18,131
Dec 8, 6 PM $ 0.0000767
+0.13%
$ 16.11 million $ 17,748
Dec 8, 5 PM $ 0.0000766
+0.00%
$ 16.09 million $ 17,268
Dec 8, 4 PM $ 0.0000766
+0.00%
$ 16.09 million $ 17,015
Dec 8, 3 PM $ 0.0000769
+0.13%
$ 16.15 million $ 16,618
Dec 8, 2 PM $ 0.0000767
+0.13%
$ 16.11 million $ 16,120
Dec 8, 1 PM $ 0.0000766
-0.13%
$ 16.09 million $ 15,844
Dec 8, 12 PM $ 0.0000767
+0.13%
$ 16.11 million $ 15,339
Dec 8, 11 AM $ 0.0000766
+0.26%
$ 16.09 million $ 14,930
Dec 8, 10 AM $ 0.0000784
-1.51%
$ 16.46 million $ 14,462
Dec 8, 9 AM $ 0.0000796
+2.71%
$ 16.72 million $ 12,741
Dec 8, 8 AM $ 0.0000773
-0.64%
$ 16.23 million $ 11,976
Dec 8, 7 AM $ 0.0000779
+0.91%
$ 16.36 million $ 11,018
Dec 8, 6 AM $ 0.0000772
+1.31%
$ 16.21 million $ 10,649
Dec 8, 5 AM $ 0.0000761
+0.53%
$ 15.98 million $ 9,427
Dec 8, 1 AM $ 0.0000848
+0.00%
$ 17.81 million $ 8,387
Dec 8, 12 AM $ 0.0000808
+4.39%
$ 16.97 million $ 8,394
Dec 7, 11 PM $ 0.0000764
+0.00%
$ 16.04 million $ 8,663
Dec 7, 10 PM $ 0.0000764
+0.00%
$ 16.04 million $ 8,677
Dec 7, 9 PM $ 0.0000764
-0.26%
$ 16.04 million $ 8,399
Dec 7, 8 PM $ 0.0000765
-0.52%
$ 16.07 million $ 8,222
Dec 7, 7 PM $ 0.0000768
+0.66%
$ 16.13 million $ 8,320
Dec 7, 6 PM $ 0.0000763
+0.00%
$ 16.02 million $ 8,488
Dec 7, 5 PM $ 0.0000763
+0.00%
$ 16.02 million $ 8,650
Dec 7, 4 PM $ 0.0000764
+0.00%
$ 16.04 million $ 8,808
Dec 7, 3 PM $ 0.0000763
+1.33%
$ 16.02 million $ 8,837
Dec 7, 2 PM $ 0.0000774
-1.02%
$ 16.25 million $ 8,974
Dec 7, 1 PM $ 0.000081
-4.71%
$ 17.01 million $ 8,772
Dec 7, 12 PM $ 0.0000843
+0.72%
$ 17.7 million $ 8,776
Dec 7, 11 AM $ 0.0000843
+5.51%
$ 17.7 million $ 8,551
Dec 7, 9 AM $ 0.000076
-2.69%
$ 15.96 million $ 8,695
Dec 7, 8 AM $ 0.0000781
+0.26%
$ 16.4 million $ 8,740
Dec 7, 7 AM $ 0.000078
+0.39%
$ 16.38 million $ 8,903
Dec 7, 6 AM $ 0.0000783
+0.51%
$ 16.44 million $ 8,940
Dec 7, 2 AM $ 0.0000779
-4.65%
$ 16.36 million $ 8,993
Dec 6, 8 PM $ 0.0000777
+0.00%
$ 16.32 million $ 10,844
Dec 6, 7 PM $ 0.0000777
+0.39%
$ 16.32 million $ 10,894
Dec 6, 4 PM $ 0.0000777
+0.13%
$ 16.32 million $ 10,463
Dec 6, 3 PM $ 0.0000775
+0.13%
$ 16.27 million $ 10,296
Dec 6, 2 PM $ 0.0000801
-0.25%
$ 16.82 million $ 10,064
Dec 6, 1 PM $ 0.0000803
+1.90%
$ 16.86 million $ 10,074
Dec 6, 12 PM $ 0.0000794
-3.05%
$ 16.67 million $ 9,692
Dec 6, 11 AM $ 0.0000819
+0.00%
$ 17.2 million $ 9,308
Dec 6, 10 AM $ 0.0000854
+0.23%
$ 17.93 million $ 8,967
Dec 6, 9 AM $ 0.0000852
+0.00%
$ 17.89 million $ 8,603
Dec 6, 8 AM $ 0.000085
-0.35%
$ 17.85 million $ 8,252
Dec 6, 7 AM $ 0.0000854
-2.62%
$ 17.93 million $ 8,387
Dec 6, 6 AM $ 0.0000871
+5.19%
$ 18.29 million $ 9,002
Dec 6, 5 AM $ 0.0000842
-0.12%
$ 17.68 million $ 9,461
Dec 6, 4 AM $ 0.0000842
-4.21%
$ 17.68 million $ 9,695