MEMEPIECE TOKEN Historical Data

MPICT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000842
-0.12%
$ 17.68 million $ 9,461
Dec 6, 4 AM $ 0.0000842
-4.21%
$ 17.68 million $ 9,695
Dec 6, 3 AM $ 0.000088
+0.11%
$ 18.48 million $ 10,087
Dec 6, 2 AM $ 0.0000864
-2.04%
$ 18.14 million $ 10,815
Dec 6, 1 AM $ 0.0000879
-0.34%
$ 18.46 million $ 11,141
Dec 6, 12 AM $ 0.0000917
+0.00%
$ -- $ 11,001
Dec 5, 11 PM $ 0.0000918
+0.22%
$ 19.28 million $ 11,006
Dec 5, 10 PM $ 0.0000916
+0.00%
$ 19.24 million $ 11,056
Dec 5, 9 PM $ 0.0000917
+0.00%
$ 19.26 million $ 11,326
Dec 5, 8 PM $ 0.0000915
-0.33%
$ 19.21 million $ 11,224
Dec 5, 2 PM $ 0.000102
+0.00%
$ 21.42 million $ 13,925
Dec 5, 1 PM $ 0.000102
+0.00%
$ 21.42 million $ 14,130
Dec 5, 9 AM $ 0.0000953
+0.00%
$ 20.01 million $ 17,011
Dec 5, 8 AM $ 0.0000882
+0.00%
$ 18.52 million $ 17,344
Dec 5, 5 AM $ 0.0000839
+0.84%
$ 17.62 million $ 17,570
Dec 5, 4 AM $ 0.0000831
-0.48%
$ 17.41 million $ 17,450
Dec 5, 3 AM $ 0.0000833
+0.60%
$ 17.49 million $ 17,034
Dec 5, 2 AM $ 0.0000827
+0.00%
$ 17.37 million $ 16,284
Dec 5, 1 AM $ 0.0000824
-0.60%
$ 17.3 million $ 15,713
Dec 5, 12 AM $ 0.0000829
-0.36%
$ 17.49 million $ 15,334
Dec 4, 11 PM $ 0.0000832
+0.73%
$ 17.49 million $ 15,391
Dec 4, 10 PM $ 0.0000841
+0.12%
$ 17.66 million $ 15,524
Dec 4, 9 PM $ 0.000084
+0.12%
$ 17.64 million $ 14,782
Dec 4, 8 PM $ 0.0000839
+0.36%
$ 17.62 million $ 14,355
Dec 4, 7 PM $ 0.0000836
-0.71%
$ 17.58 million $ 13,978
Dec 4, 6 PM $ 0.0000835
-0.83%
$ 17.54 million $ 13,197
Dec 4, 5 PM $ 0.0000843
-0.24%
$ 17.7 million $ 12,776
Dec 4, 4 PM $ 0.0000845
+0.12%
$ 17.75 million $ 11,818
Dec 4, 3 PM $ 0.0000844
+0.36%
$ 17.72 million $ 11,164
Dec 4, 2 PM $ 0.0000842
+0.36%
$ 17.68 million $ 10,587
Dec 4, 1 PM $ 0.000084
+0.96%
$ 17.62 million $ 10,161
Dec 4, 12 PM $ 0.000083
+1.84%
$ 17.43 million $ 9,509
Dec 4, 11 AM $ 0.0000823
-1.20%
$ 17.28 million $ 8,959
Dec 4, 10 AM $ 0.0000828
-0.36%
$ 17.39 million $ 8,402
Dec 4, 9 AM $ 0.0000835
+0.00%
$ 17.54 million $ 7,926
Dec 4, 8 AM $ 0.0000832
-1.42%
$ 17.47 million $ 7,459
Dec 4, 7 AM $ 0.0000843
+0.72%
$ 17.7 million $ 6,472
Dec 4, 6 AM $ 0.0000837
+1.45%
$ 17.58 million $ 6,421
Dec 4, 5 AM $ 0.0000819
+2.76%
$ 17.37 million $ 5,799
Dec 4, 4 AM $ 0.0000841
-0.59%
$ 17.66 million $ 5,060
Dec 4, 3 AM $ 0.000084
+1.94%
$ 17.64 million $ 4,834
Dec 4, 2 AM $ 0.0000803
+0.00%
$ 16.86 million $ 4,648
Dec 4, 1 AM $ 0.0000853
+0.00%
$ 17.91 million $ 4,590
Dec 4, 12 AM $ 0.0000913
+1.78%
$ 19.17 million $ 4,485
Dec 3, 11 PM $ 0.000089
-1.87%
$ 19 million $ 4,047
Dec 3, 10 PM $ 0.0000907
+0.00%
$ 19.05 million $ 3,510
Dec 3, 9 PM $ 0.0000907
+0.67%
$ 19.05 million $ 3,613
Dec 3, 8 PM $ 0.0000901
+0.00%
$ 18.92 million $ 3,611
Dec 3, 7 PM $ 0.0000901
+0.00%
$ 18.92 million $ 3,584
Dec 3, 6 PM $ 0.0000901
+0.00%
$ 18.92 million $ 3,578