MEMEPIECE TOKEN Historical Data

MPICT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.0000901
+0.00%
$ 18.92 million $ 3,588
Dec 3, 4 PM $ 0.0000901
-1.31%
$ 18.92 million $ 3,733
Dec 3, 3 PM $ 0.0000913
+0.00%
$ 19.05 million $ 3,714
Dec 3, 2 PM $ 0.0000904
+3.43%
$ 19.11 million $ 3,674
Dec 3, 1 PM $ 0.0000878
-1.01%
$ 18.8 million $ 3,690
Dec 3, 12 PM $ 0.0000893
-0.33%
$ 18.75 million $ 3,633
Dec 3, 11 AM $ 0.000089
-2.20%
$ 18.56 million $ 3,596
Dec 3, 10 AM $ 0.0000915
-1.29%
$ 19.21 million $ 3,378
Dec 3, 9 AM $ 0.0000914
-1.93%
$ 19.68 million $ 3,354
Dec 3, 8 AM $ 0.0000931
-1.06%
$ 19.51 million $ 3,406
Dec 3, 7 AM $ 0.0000941
+0.75%
$ 19.76 million $ 3,529
Dec 3, 6 AM $ 0.0000935
+0.97%
$ 19.64 million $ 2,805
Dec 3, 5 AM $ 0.0000927
-0.96%
$ 19.38 million $ 2,787
Dec 3, 4 AM $ 0.0000935
+0.32%
$ 19.64 million $ 2,821
Dec 3, 3 AM $ 0.0000932
-0.43%
$ 19.49 million $ 2,884
Dec 3, 2 AM $ 0.0000935
-0.53%
$ 19.61 million $ 2,886
Dec 3, 1 AM $ 0.000094
-0.11%
$ 19.74 million $ 2,879
Dec 3, 12 AM $ 0.0000941
+0.21%
$ 19.76 million $ 2,978
Dec 2, 11 PM $ 0.000094
+0.11%
$ 19.74 million $ 2,977
Dec 2, 10 PM $ 0.0000939
+0.11%
$ 19.72 million $ 2,987
Dec 2, 9 PM $ 0.0000937
+0.43%
$ 19.7 million $ 2,991
Dec 2, 8 PM $ 0.0000935
+0.21%
$ 19.64 million $ 3,004
Dec 2, 7 PM $ 0.0000933
+0.21%
$ 19.59 million $ 3,012
Dec 2, 6 PM $ 0.0000931
+1.31%
$ 19.55 million $ 3,010
Dec 2, 5 PM $ 0.0000919
-1.71%
$ 19.28 million $ 2,989
Dec 2, 4 PM $ 0.0000936
-0.43%
$ 19.64 million $ 2,963
Dec 2, 3 PM $ 0.000094
+0.11%
$ 19.74 million $ 2,949
Dec 2, 2 PM $ 0.0000939
+0.11%
$ 19.72 million $ 3,045
Dec 2, 1 PM $ 0.0000933
+3.55%
$ 19.4 million $ 3,034
Dec 2, 12 PM $ 0.0000901
-4.35%
$ 18.92 million $ 3,087
Dec 2, 11 AM $ 0.0000942
+0.00%
$ 19.78 million $ 3,047
Dec 2, 10 AM $ 0.0000942
-2.28%
$ 19.78 million $ 3,433
Dec 2, 9 AM $ 0.0000965
+0.21%
$ 20.27 million $ 3,449
Dec 2, 8 AM $ 0.0000987
+1.33%
$ 20.73 million $ 3,456
Dec 2, 6 AM $ 0.0001
+0.20%
$ 21.08 million $ 3,925
Dec 2, 5 AM $ 0.0001
-0.59%
$ 21.06 million $ 3,979
Dec 2, 4 AM $ 0.000102
+0.69%
$ 21.29 million $ 3,967
Dec 2, 3 AM $ 0.000101
-0.20%
$ 21.32 million $ 3,873
Dec 2, 2 AM $ 0.000102
+0.49%
$ 21.36 million $ 3,868
Dec 2, 1 AM $ 0.000102
+0.20%
$ 21.36 million $ 3,893
Dec 2, 12 AM $ 0.000102
+0.39%
$ 21.84 million $ 4,309
Dec 1, 11 PM $ 0.000102
+0.10%
$ 21.36 million $ 4,295
Dec 1, 10 PM $ 0.000102
-0.10%
$ 21.34 million $ 4,350
Dec 1, 9 PM $ 0.000102
+0.20%
$ 21.38 million $ 4,637
Dec 1, 8 PM $ 0.000101
+0.40%
$ 21.32 million $ 4,686
Dec 1, 7 PM $ 0.000101
-0.98%
$ 21.21 million $ 4,944
Dec 1, 6 PM $ 0.000102
+0.20%
$ 21.4 million $ 4,897
Dec 1, 5 PM $ 0.000102
+0.39%
$ 21.36 million $ 4,911
Dec 1, 4 PM $ 0.000101
-2.31%
$ 21.32 million $ 4,900
Dec 1, 3 PM $ 0.000103
+4.69%
$ 21.57 million $ 4,998