MEMEPIECE TOKEN Historical Data

MPICT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0000988
+1.86%
$ 20.75 million $ 4,893
Dec 1, 1 PM $ 0.0000971
-0.31%
$ 20.39 million $ 4,861
Dec 1, 12 PM $ 0.0000972
+5.54%
$ 20.05 million $ 4,785
Dec 1, 11 AM $ 0.0000921
-7.72%
$ 19.38 million $ 4,765
Dec 1, 10 AM $ 0.0000998
-4.04%
$ 20.96 million $ 4,472
Dec 1, 9 AM $ 0.000105
+5.97%
$ 22.01 million $ 4,460
Dec 1, 8 AM $ 0.0000985
-7.42%
$ 21 million $ 4,447
Dec 1, 7 AM $ 0.000106
-2.58%
$ 22.34 million $ 3,864
Dec 1, 6 AM $ 0.000109
-0.46%
$ 22.81 million $ 4,001
Dec 1, 5 AM $ 0.000109
+0.28%
$ 22.91 million $ 4,107
Dec 1, 4 AM $ 0.000109
+0.09%
$ 22.97 million $ 4,193
Dec 1, 3 AM $ 0.000109
-0.36%
$ 22.95 million $ 4,463
Dec 1, 2 AM $ 0.000109
-0.18%
$ 23 million $ 4,610
Dec 1, 1 AM $ 0.000109
+0.18%
$ 23 million $ 4,630
Dec 1, 12 AM $ 0.00011
-0.09%
$ 23.23 million $ 4,215
Download