金狗 Historical Data

金狗 Page 2
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000245
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.000169
+0.00%
$ -- $ 187
Feb 17, 2026 $ 0.000174
-1.24%
$ 173,775 $ 122
Feb 16, 2026 $ 0.00018
+6.13%
$ -- $ 15,400
Feb 15, 2026 $ 0.000123
-29.29%
$ -- $ 2,066
Feb 14, 2026 $ 0.000177
+4.23%
$ 177,060 $ 2,951
Feb 13, 2026 $ 0.000175
-4.76%
$ -- $ 4,070
Feb 12, 2026 $ 0.000185
+6.50%
$ -- $ 1,088
Feb 11, 2026 $ 0.000175
+6.57%
$ 174,532 $ 3,939
Feb 10, 2026 $ 0.000159
-2.88%
$ -- $ 103
Feb 9, 2026 $ 0.000165
+3.61%
$ 164,599 $ 1,095
Feb 8, 2026 $ 0.000163
-12.34%
$ -- $ 4,073
Feb 7, 2026 $ 0.000185
+1.15%
$ 184,873 $ 3,814
Feb 6, 2026 $ 0.000185
+20.53%
$ 184,600 $ 18,529
Feb 5, 2026 $ 0.000146
-26.65%
$ 145,703 $ 7,901
Feb 4, 2026 $ 0.000205
-20.40%
$ 205,320 $ 1,369
Feb 3, 2026 $ 0.000256
+3.36%
$ 256,044 $ 19,031
Feb 2, 2026 $ 0.000194
-3.36%
$ -- $ 10,276
Feb 1, 2026 $ 0.000207
+14.56%
$ 206,927 $ 24,318
Jan 31, 2026 $ 0.00018
-17.25%
$ 180,176 $ 35,418
Jan 30, 2026 $ 0.000278
-3.90%
$ -- $ 19,383
Jan 29, 2026 $ 0.000364
+17.97%
$ -- $ 36,420
Jan 28, 2026 $ 0.000308
-54.60%
$ 307,582 $ 171,709
Jan 27, 2026 $ 0.000678
-20.00%
$ 677,987 $ 3.07 million
Jan 26, 2026 $ 0.000158
+1.21%
$ -- $ 10,575
Jan 25, 2026 $ 0.000163
-1.76%
$ -- $ 1,022
Jan 24, 2026 $ 0.000168
-11.31%
$ 168,434 $ 6,562
Jan 23, 2026 $ 0.000195
+23.30%
$ 195,489 $ 30,909
Jan 22, 2026 $ 0.000166
-11.58%
$ -- $ 4,109
Jan 21, 2026 $ 0.000189
+0.54%
$ 188,637 $ 19,667
Jan 20, 2026 $ 0.000198
-6.61%
$ 196,495 $ 13,866
Jan 19, 2026 $ 0.000205
-18.88%
$ 204,783 $ 9,665
Jan 18, 2026 $ 0.000262
+7.41%
$ 262,445 $ 12,918
Jan 17, 2026 $ 0.000245
-5.75%
$ 244,656 $ 7,321
Jan 16, 2026 $ 0.00026
+19.59%
$ 259,842 $ 16,561
Jan 15, 2026 $ 0.000242
-18.47%
$ 241,990 $ 32,287
Jan 14, 2026 $ 0.000305
-18.15%
$ 304,671 $ 194,899
Jan 13, 2026 $ 0.000379
+77.50%
$ 379,333 $ 115,741
Jan 12, 2026 $ 0.000213
-12.76%
$ 213,290 $ 565,994
Jan 11, 2026 $ 0.000244
-41.13%
$ 243,965 $ 562,799
Jan 10, 2026 $ 0.000416
+86.42%
$ 415,694 $ 504,869
Jan 9, 2026 $ 0.000225
+21.15%
$ 225,420 $ 75,282
Jan 8, 2026 $ 0.000186
-1.40%
$ 185,981 $ 58,829
Jan 7, 2026 $ 0.000188
-8.67%
$ 188,439 $ 67,059
Jan 6, 2026 $ 0.000171
-7.79%
$ 171,098 $ 2,094
Jan 5, 2026 $ 0.000185
+0.00%
$ -- $ 296
Jan 3, 2026 $ 0.000177
+4.01%
$ -- $ 15,548
Dec 31, 2025 $ 0.000306
+105.37%
$ 306,046 $ 1,496
Dec 30, 2025 $ 0.000146
-8.02%
$ -- $ 24,390
Dec 29, 2025 $ 0.000164
-2.19%
$ 163,969 $ 22,446