金狗 Historical Data

金狗 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000115
+0.00%
$ 114,639 $ 639
Jun 5, 4 PM $ 0.000115
+0.00%
$ 114,674 $ 593
Jun 5, 6 AM $ 0.000117
-1.62%
$ 117,052 $ 1,145
Jun 5, 5 AM $ 0.000118
-1.24%
$ 117,572 $ 698
Jun 4, 9 AM $ 0.000119
+0.00%
$ 119,189 $ 695
Jun 4, 8 AM $ 0.000119
+3.33%
$ 119,030 $ 701
Jun 3, 2 PM $ 0.000122
+0.00%
$ 121,550 $ 2,936
Jun 3, 5 AM $ 0.000124
+2.19%
$ 124,057 $ 5,116
Jun 3, 4 AM $ 0.000121
+0.67%
$ 121,156 $ 4,451
Jun 3, 3 AM $ 0.000121
-7.79%
$ 120,952 $ 4,408
Jun 3, 1 AM $ 0.000134
+0.00%
$ 134,499 $ 2,809
Jun 2, 9 PM $ 0.000135
+0.00%
$ 134,630 $ 2,578
Jun 2, 2 PM $ 0.000135
+0.00%
$ 134,718 $ 2,335
Jun 2, 12 PM $ 0.000134
-1.84%
$ 134,018 $ 1,967
Jun 1, 2 PM $ 0.000146
+0.00%
$ 145,804 $ 9,442
Jun 1, 12 PM $ 0.000148
-1.15%
$ 148,178 $ 9,319
Jun 1, 7 AM $ 0.000155
+0.00%
$ 154,915 $ 11,321
Jun 1, 5 AM $ 0.000157
+0.00%
$ 157,273 $ 11,273
Jun 1, 3 AM $ 0.000158
+0.00%
$ 158,096 $ 11,306
May 31, 9 PM $ 0.000159
+0.00%
$ 158,946 $ 11,806
May 31, 8 PM $ 0.000159
-2.15%
$ 159,127 $ 11,816
May 31, 7 PM $ 0.000163
-0.21%
$ 162,554 $ 12,597
May 31, 6 PM $ 0.000163
+6.20%
$ 162,784 $ 12,597
May 31, 5 PM $ 0.000153
+0.00%
$ 153,279 $ 7,348
May 31, 4 PM $ 0.000146
-3.84%
$ 145,785 $ 8,707
May 31, 3 PM $ 0.000148
+2.65%
$ 147,744 $ 7,169
May 31, 2 PM $ 0.00014
-1.16%
$ 140,115 $ 7,220
May 31, 9 AM $ 0.00014
+0.70%
$ 139,917 $ 7,655
May 31, 7 AM $ 0.000138
-8.68%
$ 137,695 $ 7,392
May 31, 6 AM $ 0.000152
+0.00%
$ 152,061 $ 4,576
May 31, 4 AM $ 0.000152
-0.31%
$ 152,444 $ 4,572
May 31, 2 AM $ 0.000151
+0.52%
$ 150,981 $ 4,415
May 30, 10 PM $ 0.000149
+0.00%
$ 148,577 $ 4,206
May 30, 8 PM $ 0.000145
-0.39%
$ 145,008 $ 3,816
May 30, 6 PM $ 0.000149
+1.25%
$ 149,395 $ 2,822
May 30, 5 PM $ 0.000149
+8.24%
$ 149,216 $ 2,737
May 30, 11 AM $ 0.000131
-0.43%
$ 130,896 $ 1,110
May 30, 10 AM $ 0.000131
-2.44%
$ 130,878 $ 822
May 29, 3 AM $ 0.000125
+0.00%
$ 125,455 $ 1,937
May 28, 5 PM $ 0.000126
+0.98%
$ 126,251 $ 1,941
May 28, 4 PM $ 0.000124
-0.53%
$ 124,354 $ 1,837
May 28, 3 PM $ 0.000127
-3.82%
$ 126,767 $ 714
May 27, 6 PM $ 0.000136
+0.00%
$ 135,991 $ 2,828
May 27, 3 PM $ 0.000139
+0.00%
$ 139,055 $ 2,611
May 27, 1 PM $ 0.000138
+0.00%
$ 138,405 $ 2,533
May 27, 12 PM $ 0.000138
+0.00%
$ 138,274 $ 2,538
May 27, 11 AM $ 0.000138
+0.42%
$ 138,199 $ 2,492
May 27, 8 AM $ 0.000136
+0.00%
$ 135,504 $ 2,256
May 27, 7 AM $ 0.000136
-6.89%
$ 135,776 $ 2,247
May 27, 6 AM $ 0.000145
-0.07%
$ 145,084 $ 222