金狗 Historical Data

金狗 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.000205
-18.88%
$ 204,783 $ 9,665
Jan 18, 2026 $ 0.000262
+7.41%
$ 262,445 $ 12,918
Jan 17, 2026 $ 0.000245
-5.75%
$ 244,656 $ 7,321
Jan 16, 2026 $ 0.00026
+19.59%
$ 259,842 $ 16,561
Jan 15, 2026 $ 0.000242
-18.47%
$ 241,990 $ 32,287
Jan 14, 2026 $ 0.000305
-18.15%
$ 304,671 $ 194,899
Jan 13, 2026 $ 0.000379
+77.50%
$ 379,333 $ 115,741
Jan 12, 2026 $ 0.000213
-12.76%
$ 213,290 $ 565,994
Jan 11, 2026 $ 0.000244
-41.13%
$ 243,965 $ 562,799
Jan 10, 2026 $ 0.000416
+86.42%
$ 415,694 $ 504,869
Jan 9, 2026 $ 0.000225
+21.15%
$ 225,420 $ 75,282
Jan 8, 2026 $ 0.000186
-1.40%
$ 185,981 $ 58,829
Jan 7, 2026 $ 0.000188
-8.67%
$ 188,439 $ 67,059
Jan 6, 2026 $ 0.000171
-7.79%
$ 171,098 $ 2,094
Jan 5, 2026 $ 0.000185
+0.00%
$ -- $ 296
Jan 3, 2026 $ 0.000177
+4.01%
$ -- $ 15,548
Dec 31, 2025 $ 0.000306
+105.37%
$ 306,046 $ 1,496
Dec 30, 2025 $ 0.000146
-8.02%
$ -- $ 24,390
Dec 29, 2025 $ 0.000164
-2.19%
$ 163,969 $ 22,446
Dec 28, 2025 $ 0.000166
+0.00%
$ -- $ 21,243
Dec 27, 2025 $ 0.000164
-1.65%
$ 164,441 $ 21,206
Dec 26, 2025 $ 0.000161
-0.70%
$ -- $ 18,825
Dec 25, 2025 $ 0.00016
-6.45%
$ 160,198 $ 17,477
Dec 24, 2025 $ 0.000171
-3.76%
$ 171,280 $ 16,340
Dec 23, 2025 $ 0.00018
-7.71%
$ -- $ 14,454
Dec 22, 2025 $ 0.000194
+4.78%
$ 194,204 $ 12,692
Dec 21, 2025 $ 0.000187
-2.83%
$ 187,307 $ 8,673
Dec 20, 2025 $ 0.000183
+5.02%
$ 182,539 $ 4,213
Dec 19, 2025 $ 0.000172
+0.54%
$ -- $ 79,913
Dec 18, 2025 $ 0.000177
-8.54%
$ -- $ 77,700
Dec 17, 2025 $ 0.0002
+8.47%
$ -- $ 70,655
Dec 16, 2025 $ 0.000185
-0.42%
$ 184,882 $ 64,746
Dec 15, 2025 $ 0.000183
-8.31%
$ 182,890 $ 60,893
Dec 14, 2025 $ 0.0002
-2.65%
$ 200,125 $ 59,456
Dec 13, 2025 $ 0.000203
+0.11%
$ 203,300 $ 59,122
Dec 12, 2025 $ 0.000202
+5.10%
$ 202,344 $ 57,154
Dec 11, 2025 $ 0.000192
+1.42%
$ 192,085 $ 52,021
Dec 10, 2025 $ 0.000198
-10.23%
$ 197,638 $ 49,169
Dec 9, 2025 $ 0.000207
-14.37%
$ 207,314 $ 42,145
Dec 8, 2025 $ 0.000242
-1.17%
$ 241,888 $ 34,931
Dec 7, 2025 $ 0.000245
-4.10%
$ 244,841 $ 35,395
Dec 6, 2025 $ 0.000252
+11.87%
$ 251,880 $ 18,573
Dec 5, 2025 $ 0.000226
-17.19%
$ 226,006 $ 8,170
Dec 4, 2025 $ 0.000274
-0.37%
$ 273,805 $ 62,370
Dec 3, 2025 $ 0.000268
+8.01%
$ 268,130 $ 56,789
Dec 2, 2025 $ 0.000252
+8.97%
$ 252,439 $ 50,329
Dec 1, 2025 $ 0.000226
-13.26%
$ 226,396 $ 45,229
Nov 30, 2025 $ 0.000288
+7.39%
$ 287,927 $ 42,606
Nov 29, 2025 $ 0.000269
-9.09%
$ 268,821 $ 32,969
Nov 28, 2025 $ 0.000295
+12.97%
$ 295,288 $ 11,933