金狗 Historical Data

金狗 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000262
+0.06%
$ 262,433 $ 5,445
Nov 26, 2025 $ 0.000262
-7.73%
$ 262,075 $ 2,049
Nov 25, 2025 $ 0.000281
+39.45%
$ 280,562 $ 43,400
Nov 24, 2025 $ 0.000179
-1.16%
$ 179,455 $ 19,189
Nov 23, 2025 $ 0.000182
+2.01%
$ 182,392 $ 18,669
Nov 22, 2025 $ 0.000177
-14.32%
$ 177,113 $ 16,959
Nov 21, 2025 $ 0.000202
-8.15%
$ 202,407 $ 12,568
Nov 20, 2025 $ 0.000237
-2.51%
$ 236,759 $ 6,788
Nov 19, 2025 $ 0.000234
-11.59%
$ 234,479 $ 1,342
Nov 18, 2025 $ 0.000266
+5.64%
$ -- $ 19.2 million
Nov 17, 2025 $ 0.000251
-5.46%
$ 250,713 $ 18.58 million
Nov 16, 2025 $ 0.000262
+0.45%
$ 261,894 $ 18.87 million
Nov 15, 2025 $ 0.000263
-8.34%
$ 263,415 $ 19.41 million
Nov 14, 2025 $ 0.00027
+5.03%
$ 270,350 $ 18.92 million
Nov 13, 2025 $ 0.000245
+6.19%
$ 249,650 $ 18.83 million
Nov 12, 2025 $ 0.000304
-5.57%
$ -- $ 33,203
Nov 11, 2025 $ 0.000326
-5.03%
$ 326,479 $ 32,171
Nov 10, 2025 $ 0.000336
-21.01%
$ 336,486 $ 34,368
Nov 9, 2025 $ 0.000403
+1.07%
$ -- $ 35,557
Nov 8, 2025 $ 0.000416
-6.59%
$ 416,460 $ 34,967
Nov 7, 2025 $ 0.000394
+12.89%
$ 394,398 $ 34,835
Nov 6, 2025 $ 0.000337
-26.32%
$ 337,015 $ 34,749
Nov 5, 2025 $ 0.000437
+73.95%
$ 437,032 $ 35,461
Nov 4, 2025 $ 0.000242
-27.40%
$ 241,865 $ 32,871
Nov 3, 2025 $ 0.00033
-44.77%
$ 330,121 $ 35,351
Nov 2, 2025 $ 0.000609
-14.79%
$ 608,722 $ 38,321
Nov 1, 2025 $ 0.000716
+21.39%
$ 716,103 $ 38,956
Oct 31, 2025 $ 0.000596
+13.27%
$ 588,136 $ 38,992
Oct 30, 2025 $ 0.000525
-20.67%
$ 522,044 $ 36,476
Oct 29, 2025 $ 0.000642
-10.00%
$ 642,489 $ 38,440
Oct 28, 2025 $ 0.000709
+65.90%
$ 714,731 $ 37,616
Oct 27, 2025 $ 0.00042
-20.63%
$ 420,493 $ 37,042
Oct 26, 2025 $ 0.000521
-37.66%
$ 520,710 $ 37,734
Oct 25, 2025 $ 0.000828
+24.11%
$ 828,225 $ 36,421
Oct 24, 2025 $ 0.000772
-34.83%
$ 674,946 $ 34,879
Oct 23, 2025 $ 0.00107
-1.68%
$ 1.18 million $ 34,615
Oct 22, 2025 $ 0.00096
-46.80%
$ 1.08 million $ 30,167
Oct 21, 2025 $ 0.00188
-11.40%
$ 1.88 million $ 30,760
Oct 20, 2025 $ 0.002
+33.62%
$ 2.1 million $ 29,912
Oct 19, 2025 $ 0.00137
-32.50%
$ 1.49 million $ 25,850
Oct 18, 2025 $ 0.00201
-9.49%
$ 2.01 million $ 25,053
Oct 17, 2025 $ 0.0021
-26.76%
$ 2.2 million $ 23,674
Oct 16, 2025 $ 0.00286
+77.93%
$ 2.86 million $ 3.04 million
Oct 15, 2025 $ 0.00163
-39.54%
$ 1.62 million $ 18,886
Oct 14, 2025 $ 0.00249
-28.52%
$ 2.49 million $ 3.04 million
Oct 13, 2025 $ 0.00288
-11.71%
$ -- $ 3.03 million
Oct 12, 2025 $ 0.00327
-35.53%
$ 3.27 million $ 3.02 million
Oct 11, 2025 $ 0.00507
+36.79%
$ 5.07 million $ 3.03 million
Oct 10, 2025 $ 0.00201
-60.69%
$ -- $ 3.03 million
Oct 9, 2025 $ 0.00512
-38.36%
$ 5.12 million $ 3.02 million