ALEXA Historical Data

ALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0145
-39.78%
$ 304,920 $ 21,525
Dec 16, 2023 $ 0.0199
-17.26%
$ 417,900 $ 26,772
Dec 15, 2023 $ 0.0233
+5.23%
$ 489,930 $ 20,258
Dec 14, 2023 $ 0.024
+18.63%
$ 504,210 $ 22,016
Dec 13, 2023 $ 0.0193
-40.67%
$ 406,140 $ 19,366
Dec 12, 2023 $ 0.0319
+8.69%
$ 669,480 $ 35,028
Dec 11, 2023 $ 0.0294
-7.25%
$ 617,820 $ 38,398
Dec 10, 2023 $ 0.0317
+10.23%
$ 665,490 $ 36,558
Dec 9, 2023 $ 0.0278
-15.66%
$ 584,850 $ 28,353
Dec 8, 2023 $ 0.0356
+17.89%
$ 747,180 $ 43,644
Dec 7, 2023 $ 0.0295
-4.47%
$ 619,080 $ 37,002
Dec 6, 2023 $ 0.0309
-26.32%
$ 649,530 $ 47,418
Dec 5, 2023 $ 0.0422
-19.18%
$ 886,620 $ 46,249
Dec 4, 2023 $ 0.0488
-30.33%
$ 1.02 million $ 34,635
Dec 3, 2023 $ 0.064
-15.76%
$ 1.34 million $ 73,844
Dec 2, 2023 $ 0.0675
-17.40%
$ 1.42 million $ 102,787
Dec 1, 2023 $ 0.0825
+29.95%
$ 1.73 million $ 70,150
Nov 30, 2023 $ 0.123
-41.53%
$ 2.57 million $ 135,919
Nov 29, 2023 $ 0.218
-43.60%
$ 4.58 million $ 96,973
Nov 28, 2023 $ 0.175
-67.63%
$ 3.68 million $ 215,095
Nov 27, 2023 $ 0.717
-61.99%
$ 15.06 million $ 358,018
Nov 26, 2023 $ 1.82
+46.27%
$ 38.26 million $ 380,853
Nov 25, 2023 $ 1.15
-35.93%
$ 24.24 million $ 1 million
Nov 24, 2023 $ 1.73
-7.46%
$ 36.24 million $ 2.29 million
Nov 23, 2023 $ 1.81
-10.79%
$ 37.98 million $ 2.67 million
Nov 22, 2023 $ 2.07
-29.36%
$ 43.39 million $ 2.46 million
Nov 21, 2023 $ 3.18
+8.67%
$ 66.84 million $ 2.86 million
Nov 20, 2023 $ 2.73
-8.74%
$ 57.43 million $ 3.02 million
Nov 19, 2023 $ 2.92
+0.47%
$ 61.4 million $ 3.18 million
Nov 18, 2023 $ 3.27
+39.95%
$ 68.58 million $ 2.98 million
Nov 17, 2023 $ 2.31
-26.14%
$ 48.57 million $ 3.1 million
Nov 16, 2023 $ 2.72
-23.98%
$ 57.09 million $ 3.88 million
Nov 15, 2023 $ 3.59
+10.28%
$ 75.42 million $ 2.22 million
Nov 14, 2023 $ 3.27
-0.91%
$ 68.72 million $ 3.3 million
Nov 13, 2023 $ 3.35
+4.66%
$ 70.31 million $ 3.27 million
Nov 12, 2023 $ 3.11
+14.44%
$ 65.41 million $ 3.97 million
Nov 11, 2023 $ 3.06
+6.53%
$ 64.27 million $ 4.08 million
Nov 10, 2023 $ 2.84
-9.04%
$ 59.58 million $ 2.79 million
Nov 9, 2023 $ 3.38
+40.84%
$ 70.93 million $ 2.63 million
Nov 8, 2023 $ 2.41
-0.73%
$ 50.7 million $ 3.16 million
Nov 7, 2023 $ 2.44
-18.93%
$ 51.32 million $ 3.91 million
Nov 6, 2023 $ 3.13
+10.13%
$ 65.66 million $ 3.75 million
Nov 5, 2023 $ 3.02
-10.89%
$ 63.34 million $ 3.81 million
Nov 4, 2023 $ 3.36
+8.27%
$ 70.65 million $ 4.03 million
Nov 3, 2023 $ 3.11
+12.33%
$ 65.21 million $ 3.21 million
Nov 2, 2023 $ 2.71
-23.45%
$ 57 million $ 3.74 million
Nov 1, 2023 $ 3.66
+2.47%
$ 76.81 million $ 4.67 million
Oct 31, 2023 $ 3.8
+2.66%
$ 79.84 million $ 4.5 million
Oct 30, 2023 $ 3.7
+2.47%
$ 77.73 million $ 3.54 million
Oct 29, 2023 $ 3.59
-6.95%
$ 75.38 million $ 4.03 million