ALEXA Historical Data

ALE
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00305
+3.04%
$ -- $ 4,153
Feb 4, 2024 $ 0.00293
+2.45%
$ 61,530 $ 4,177
Feb 3, 2024 $ 0.0028
+17.15%
$ 58,800 $ 3,266
Feb 2, 2024 $ 0.0024
-26.83%
$ 50,400 $ 3,022
Feb 1, 2024 $ 0.00291
-8.78%
$ 61,110 $ 3,126
Jan 31, 2024 $ 0.00323
-15.22%
$ 67,830 $ 2,799
Jan 30, 2024 $ 0.00296
-14.45%
$ 62,160 $ 2,482
Jan 29, 2024 $ 0.0035
+61.29%
$ 73,500 $ 2,911
Jan 28, 2024 $ 0.0022
-18.22%
$ 46,200 $ 2,687
Jan 27, 2024 $ 0.00285
-21.92%
$ 59,850 $ 2,321
Jan 26, 2024 $ 0.0035
+20.69%
$ 73,500 $ 2,425
Jan 25, 2024 $ 0.00296
-8.07%
$ 62,160 $ 2,037
Jan 24, 2024 $ 0.00346
+6.46%
$ 72,660 $ 2,734
Jan 23, 2024 $ 0.00392
+42.03%
$ 82,320 $ 3,096
Jan 22, 2024 $ 0.00271
-23.23%
$ 56,910 $ 3,201
Jan 21, 2024 $ 0.00278
+4.51%
$ 58,380 $ 3,092
Jan 20, 2024 $ 0.00253
-10.92%
$ 53,130 $ 2,822
Jan 19, 2024 $ 0.00326
+29.37%
$ 68,460 $ 3,610
Jan 18, 2024 $ 0.00273
-9.90%
$ 57,330 $ 2,830
Jan 17, 2024 $ 0.00344
+7.50%
$ 72,240 $ 4,053
Jan 16, 2024 $ 0.00303
-0.33%
$ 63,630 $ 3,452
Jan 15, 2024 $ 0.00437
+7.90%
$ 91,770 $ 4,385
Jan 14, 2024 $ 0.00434
+8.50%
$ 91,140 $ 4,912
Jan 13, 2024 $ 0.00379
-17.97%
$ 79,590 $ 4,839
Jan 12, 2024 $ 0.00408
-14.11%
$ 85,680 $ 2,587
Jan 11, 2024 $ 0.00404
+5.21%
$ 84,840 $ 3,591
Jan 10, 2024 $ 0.00305
-3.17%
$ 64,050 $ 4,146
Jan 9, 2024 $ 0.00303
-14.41%
$ 63,630 $ 3,803
Jan 8, 2024 $ 0.00385
-6.55%
$ 80,850 $ 3,658
Jan 7, 2024 $ 0.00456
+8.31%
$ 95,760 $ 3,510
Jan 6, 2024 $ 0.00435
-6.85%
$ 91,350 $ 3,319
Jan 5, 2024 $ 0.00452
-8.69%
$ 94,920 $ 5,724
Jan 4, 2024 $ 0.00493
-11.01%
$ 103,530 $ 6,715
Jan 3, 2024 $ 0.00526
-20.78%
$ 110,460 $ 6,471
Jan 2, 2024 $ 0.00648
+0.47%
$ 136,080 $ 8,873
Jan 1, 2024 $ 0.00629
-39.58%
$ 132,090 $ 5,865
Dec 31, 2023 $ 0.0115
+90.07%
$ 241,080 $ 9,078
Dec 30, 2023 $ 0.00542
-18.00%
$ 113,820 $ 7,102
Dec 29, 2023 $ 0.00658
+3.79%
$ 138,180 $ 6,495
Dec 28, 2023 $ 0.00697
+31.76%
$ 146,370 $ 7,952
Dec 27, 2023 $ 0.00588
+7.89%
$ 123,480 $ 6,735
Dec 26, 2023 $ 0.00555
-15.53%
$ 116,550 $ 8,393
Dec 25, 2023 $ 0.00671
+8.23%
$ 140,910 $ 7,721
Dec 24, 2023 $ 0.00638
+35.17%
$ 133,980 $ 5,749
Dec 23, 2023 $ 0.00455
+3.17%
$ 95,550 $ 5,448
Dec 22, 2023 $ 0.00441
-14.70%
$ 92,610 $ 5,515
Dec 21, 2023 $ 0.00475
-16.23%
$ 99,750 $ 6,911
Dec 20, 2023 $ 0.0063
+10.92%
$ 132,300 $ 5,974
Dec 19, 2023 $ 0.00586
-53.71%
$ 123,060 $ 7,060
Dec 18, 2023 $ 0.0124
-13.99%
$ 260,820 $ 12,346
Download